Auditchain Historical Data

AUDT
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.033
+0.00%
$8.43 million $407
May 29, 2 AM $0.033
+0.00%
$8.43 million $468
May 29, 1 AM $0.033
+0.00%
$8.43 million $468
May 29, 12 AM $0.033
+0.00%
$8.43 million $468
May 28, 11 PM $0.033
+0.00%
$8.43 million $468
May 28, 10 PM $0.033
+0.00%
$8.43 million $587
May 28, 9 PM $0.033
+0.00%
$8.43 million $587
May 28, 8 PM $0.033
+0.00%
$8.43 million $587
May 28, 7 PM $0.033
+0.00%
$8.43 million $587
May 28, 6 PM $0.033
+0.00%
$8.43 million $587
May 28, 5 PM $0.033
+0.00%
$8.43 million $587
May 28, 4 PM $0.033
+0.00%
$8.43 million $587
May 28, 3 PM $0.033
+0.00%
$8.43 million $587
May 28, 2 PM $0.033
+0.00%
$8.43 million $587
May 28, 1 PM $0.033
+0.00%
$8.43 million $481
May 28, 12 PM $0.033
+0.00%
$8.43 million $481
May 28, 11 AM $0.033
+0.00%
$8.43 million $481
May 28, 10 AM $0.033
+0.00%
$8.43 million $481
May 28, 9 AM $0.033
+0.00%
$8.43 million $481
May 28, 3 AM $0.05
+0.00%
$12.78 million $119
May 28, 2 AM $0.05
+0.00%
$12.78 million $119
May 28, 1 AM $0.05
+0.00%
$12.78 million $119
May 28, 12 AM $0.05
+0.00%
$12.78 million $119
May 27, 11 PM $0.05
+0.00%
$12.78 million $119
May 27, 8 PM $0.05
+0.00%
$12.78 million $600
May 27, 7 PM $0.05
+0.00%
$12.78 million $600
May 27, 6 PM $0.05
+0.00%
$12.78 million $600
May 27, 5 PM $0.05
+0.00%
$12.78 million $600
May 27, 4 PM $0.05
+0.00%
$12.78 million $615
May 27, 3 PM $0.05
+0.00%
$12.78 million $615
May 27, 2 PM $0.05
+0.00%
$12.78 million $615
May 27, 1 PM $0.05
+0.00%
$12.78 million $615
May 27, 12 PM $0.05
+0.00%
$12.78 million $763
May 27, 11 AM $0.05
+0.00%
$12.78 million $829
May 27, 10 AM $0.05
+0.00%
$12.78 million $829
May 27, 9 AM $0.05
+0.00%
$12.78 million $829
May 27, 8 AM $0.05
+0.00%
$12.78 million $829
May 27, 7 AM $0.05
+0.00%
$12.78 million $829
May 27, 6 AM $0.05
+0.00%
$12.78 million $829
May 27, 5 AM $0.05
+0.00%
$12.78 million $829
May 27, 4 AM $0.05
+0.00%
$12.78 million $829
May 27, 3 AM $0.05
+0.00%
$12.78 million $829
May 27, 2 AM $0.05
+0.00%
$12.78 million $829
May 26, 8 PM $0.046
+0.00%
$11.75 million $229
May 26, 7 PM $0.046
+0.00%
$11.75 million $229
May 26, 6 PM $0.046
+0.00%
$11.75 million $229
May 26, 12 PM $0.038
+0.00%
$9.71 million $66
May 26, 6 AM $0.045
+0.00%
$11.5 million $81
May 26, 5 AM $0.045
+0.00%
$11.5 million $81
May 26, 4 AM $0.045
+0.00%
$11.5 million $409
Download