Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auditchain Historical Data

AUDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 AM $0.033
+0.00%
$8.43 million $407
May 29, 2 AM $0.033
+0.00%
$8.43 million $468
May 29, 1 AM $0.033
+0.00%
$8.43 million $468
May 29, 12 AM $0.033
+0.00%
$8.43 million $468
May 28, 11 PM $0.033
+0.00%
$8.43 million $468
May 28, 10 PM $0.033
+0.00%
$8.43 million $587
May 28, 9 PM $0.033
+0.00%
$8.43 million $587
May 28, 8 PM $0.033
+0.00%
$8.43 million $587
May 28, 7 PM $0.033
+0.00%
$8.43 million $587
May 28, 6 PM $0.033
+0.00%
$8.43 million $587
May 28, 5 PM $0.033
+0.00%
$8.43 million $587
May 28, 4 PM $0.033
+0.00%
$8.43 million $587
May 28, 3 PM $0.033
+0.00%
$8.43 million $587
May 28, 2 PM $0.033
+0.00%
$8.43 million $587
May 28, 1 PM $0.033
+0.00%
$8.43 million $481
May 28, 12 PM $0.033
+0.00%
$8.43 million $481
May 28, 11 AM $0.033
+0.00%
$8.43 million $481
May 28, 10 AM $0.033
+0.00%
$8.43 million $481
May 28, 9 AM $0.033
+0.00%
$8.43 million $481
May 28, 3 AM $0.05
+0.00%
$12.78 million $119
May 28, 2 AM $0.05
+0.00%
$12.78 million $119
May 28, 1 AM $0.05
+0.00%
$12.78 million $119
May 28, 12 AM $0.05
+0.00%
$12.78 million $119
May 27, 11 PM $0.05
+0.00%
$12.78 million $119
May 27, 8 PM $0.05
+0.00%
$12.78 million $600
May 27, 7 PM $0.05
+0.00%
$12.78 million $600
May 27, 6 PM $0.05
+0.00%
$12.78 million $600
May 27, 5 PM $0.05
+0.00%
$12.78 million $600
May 27, 4 PM $0.05
+0.00%
$12.78 million $615
May 27, 3 PM $0.05
+0.00%
$12.78 million $615
May 27, 2 PM $0.05
+0.00%
$12.78 million $615
May 27, 1 PM $0.05
+0.00%
$12.78 million $615
May 27, 12 PM $0.05
+0.00%
$12.78 million $763
May 27, 11 AM $0.05
+0.00%
$12.78 million $829
May 27, 10 AM $0.05
+0.00%
$12.78 million $829
May 27, 9 AM $0.05
+0.00%
$12.78 million $829
May 27, 8 AM $0.05
+0.00%
$12.78 million $829
May 27, 7 AM $0.05
+0.00%
$12.78 million $829
May 27, 6 AM $0.05
+0.00%
$12.78 million $829
May 27, 5 AM $0.05
+0.00%
$12.78 million $829
May 27, 4 AM $0.05
+0.00%
$12.78 million $829
May 27, 3 AM $0.05
+0.00%
$12.78 million $829
May 27, 2 AM $0.05
+0.00%
$12.78 million $829
May 26, 8 PM $0.046
+0.00%
$11.75 million $229
May 26, 7 PM $0.046
+0.00%
$11.75 million $229
May 26, 6 PM $0.046
+0.00%
$11.75 million $229
May 26, 12 PM $0.038
+0.00%
$9.71 million $66
May 26, 6 AM $0.045
+0.00%
$11.5 million $81
May 26, 5 AM $0.045
+0.00%
$11.5 million $81
May 26, 4 AM $0.045
+0.00%
$11.5 million $409
Download