Auditchain Historical Data

AUDT
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.033
+0.00%
$ 8.43 million $ 407
May 29, 2 AM $ 0.033
+0.00%
$ 8.43 million $ 468
May 29, 1 AM $ 0.033
+0.00%
$ 8.43 million $ 468
May 29, 12 AM $ 0.033
+0.00%
$ 8.43 million $ 468
May 28, 11 PM $ 0.033
+0.00%
$ 8.43 million $ 468
May 28, 10 PM $ 0.033
+0.00%
$ 8.43 million $ 587
May 28, 9 PM $ 0.033
+0.00%
$ 8.43 million $ 587
May 28, 8 PM $ 0.033
+0.00%
$ 8.43 million $ 587
May 28, 7 PM $ 0.033
+0.00%
$ 8.43 million $ 587
May 28, 6 PM $ 0.033
+0.00%
$ 8.43 million $ 587
May 28, 5 PM $ 0.033
+0.00%
$ 8.43 million $ 587
May 28, 4 PM $ 0.033
+0.00%
$ 8.43 million $ 587
May 28, 3 PM $ 0.033
+0.00%
$ 8.43 million $ 587
May 28, 2 PM $ 0.033
+0.00%
$ 8.43 million $ 587
May 28, 1 PM $ 0.033
+0.00%
$ 8.43 million $ 481
May 28, 12 PM $ 0.033
+0.00%
$ 8.43 million $ 481
May 28, 11 AM $ 0.033
+0.00%
$ 8.43 million $ 481
May 28, 10 AM $ 0.033
+0.00%
$ 8.43 million $ 481
May 28, 9 AM $ 0.033
+0.00%
$ 8.43 million $ 481
May 28, 3 AM $ 0.05
+0.00%
$ 12.78 million $ 119
May 28, 2 AM $ 0.05
+0.00%
$ 12.78 million $ 119
May 28, 1 AM $ 0.05
+0.00%
$ 12.78 million $ 119
May 28, 12 AM $ 0.05
+0.00%
$ 12.78 million $ 119
May 27, 11 PM $ 0.05
+0.00%
$ 12.78 million $ 119
May 27, 8 PM $ 0.05
+0.00%
$ 12.78 million $ 600
May 27, 7 PM $ 0.05
+0.00%
$ 12.78 million $ 600
May 27, 6 PM $ 0.05
+0.00%
$ 12.78 million $ 600
May 27, 5 PM $ 0.05
+0.00%
$ 12.78 million $ 600
May 27, 4 PM $ 0.05
+0.00%
$ 12.78 million $ 615
May 27, 3 PM $ 0.05
+0.00%
$ 12.78 million $ 615
May 27, 2 PM $ 0.05
+0.00%
$ 12.78 million $ 615
May 27, 1 PM $ 0.05
+0.00%
$ 12.78 million $ 615
May 27, 12 PM $ 0.05
+0.00%
$ 12.78 million $ 763
May 27, 11 AM $ 0.05
+0.00%
$ 12.78 million $ 829
May 27, 10 AM $ 0.05
+0.00%
$ 12.78 million $ 829
May 27, 9 AM $ 0.05
+0.00%
$ 12.78 million $ 829
May 27, 8 AM $ 0.05
+0.00%
$ 12.78 million $ 829
May 27, 7 AM $ 0.05
+0.00%
$ 12.78 million $ 829
May 27, 6 AM $ 0.05
+0.00%
$ 12.78 million $ 829
May 27, 5 AM $ 0.05
+0.00%
$ 12.78 million $ 829
May 27, 4 AM $ 0.05
+0.00%
$ 12.78 million $ 829
May 27, 3 AM $ 0.05
+0.00%
$ 12.78 million $ 829
May 27, 2 AM $ 0.05
+0.00%
$ 12.78 million $ 829
May 26, 8 PM $ 0.046
+0.00%
$ 11.75 million $ 229
May 26, 7 PM $ 0.046
+0.00%
$ 11.75 million $ 229
May 26, 6 PM $ 0.046
+0.00%
$ 11.75 million $ 229
May 26, 12 PM $ 0.038
+0.00%
$ 9.71 million $ 66
May 26, 6 AM $ 0.045
+0.00%
$ 11.5 million $ 81
May 26, 5 AM $ 0.045
+0.00%
$ 11.5 million $ 81
May 26, 4 AM $ 0.045
+0.00%
$ 11.5 million $ 409
Download