Auditchain Historical Data

AUDT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.033
+587.51%
$ -- $ 2,514
Apr 2026 $ 0.0048
+2.12%
$ 1.23 million $ 1,023
Mar 2026 $ 0.0047
-6.00%
$ 1.2 million $ 11,700
Feb 2026 $ 0.005
-11.09%
$ -- $ 129,089
Jan 2026 $ 0.0057
-1.86%
$ 1.44 million $ 2,712
Dec 2025 $ 0.00591
+0.08%
$ -- $ 381,192
Nov 2025 $ 0.00592
+28.71%
$ 1.51 million $ 1.7 million
Oct 2025 $ 0.0046
+16.41%
$ 1.18 million $ 698,372
Jul 2025 $ 0.648
+0.00%
$ -- $ 0
Jun 2025 $ 0.025
+177.78%
$ -- $ 1,495
May 2025 $ 0.018
-37.93%
$ 4.6 million $ 11,506
Apr 2025 $ 0.029
+3.57%
$ 7.41 million $ 17,053
Mar 2025 $ 0.038
+26.67%
$ 9.71 million $ 12,450
Feb 2025 $ 0.03
-14.29%
$ 7.66 million $ 22,584
Jan 2025 $ 0.027
-47.43%
$ 8.94 million $ 47,532
Dec 2024 $ 0.0518
+29.30%
$ 13.12 million $ 116,626
Nov 2024 $ 0.0401
-2.19%
$ 10.25 million $ 47,882
Aug 2024 $ 0.0121
-45.15%
$ -- $ 3,642
Jul 2024 $ 0.022
-38.75%
$ 5.63 million $ 22,930
Jun 2024 $ 0.032
-33.23%
$ 8.18 million $ 38,544
May 2024 $ 0.0479
-9.75%
$ 12.24 million $ 59,304
Apr 2024 $ 0.0531
+13.95%
$ 13.57 million $ 72,156
Mar 2024 $ 0.0466
-30.02%
$ 11.91 million $ 103,238
Dec 2023 $ 0.00097
+0.00%
$ -- $ 34
Nov 2023 $ 0.0012
-33.33%
$ -- $ 121
Oct 2023 $ 0.00487
+0.89%
$ -- $ 131
Aug 2023 $ 0.0198
+77.60%
$ -- $ 149
Jul 2023 $ 0.0111
+11.28%
$ 2.85 million $ 449
Jun 2023 $ 0.0154
-9.13%
$ -- $ 10,625
May 2023 $ 0.017
-20.22%
$ 4.34 million $ 22,230
Apr 2023 $ 0.0213
+17.23%
$ 5.43 million $ 65,496
Mar 2023 $ 0.0181
-2.28%
$ 4.63 million $ 120,135
Feb 2023 $ 0.0187
-37.56%
$ 4.77 million $ 126,631
Jan 2023 $ 0.0299
+163.36%
$ 7.63 million $ 156,765
Mar 2021 $ 0
--%
$ -- $ 0
Download