Auditchain Historical Data

AUDT
Download
Date Close Price change Market cap Trading volume
May 2026 $0.033
+587.51%
$-- $2,514
Apr 2026 $0.0048
+2.12%
$1.23 million $1,023
Mar 2026 $0.0047
-6.00%
$1.2 million $11,700
Feb 2026 $0.005
-11.09%
$-- $129,089
Jan 2026 $0.0057
-1.86%
$1.44 million $2,712
Dec 2025 $0.00591
+0.08%
$-- $381,192
Nov 2025 $0.00592
+28.71%
$1.51 million $1.7 million
Oct 2025 $0.0046
+16.41%
$1.18 million $698,372
Jul 2025 $0.648
+0.00%
$-- $0
Jun 2025 $0.025
+177.78%
$-- $1,495
May 2025 $0.018
-37.93%
$4.6 million $11,506
Apr 2025 $0.029
+3.57%
$7.41 million $17,053
Mar 2025 $0.038
+26.67%
$9.71 million $12,450
Feb 2025 $0.03
-14.29%
$7.66 million $22,584
Jan 2025 $0.027
-47.43%
$8.94 million $47,532
Dec 2024 $0.0518
+29.30%
$13.12 million $116,626
Nov 2024 $0.0401
-2.19%
$10.25 million $47,882
Aug 2024 $0.0121
-45.15%
$-- $3,642
Jul 2024 $0.022
-38.75%
$5.63 million $22,930
Jun 2024 $0.032
-33.23%
$8.18 million $38,544
May 2024 $0.0479
-9.75%
$12.24 million $59,304
Apr 2024 $0.0531
+13.95%
$13.57 million $72,156
Mar 2024 $0.0466
-30.02%
$11.91 million $103,238
Dec 2023 $0.00097
+0.00%
$-- $34
Nov 2023 $0.0012
-33.33%
$-- $121
Oct 2023 $0.00487
+0.89%
$-- $131
Aug 2023 $0.0198
+77.60%
$-- $149
Jul 2023 $0.0111
+11.28%
$2.85 million $449
Jun 2023 $0.0154
-9.13%
$-- $10,625
May 2023 $0.017
-20.22%
$4.34 million $22,230
Apr 2023 $0.0213
+17.23%
$5.43 million $65,496
Mar 2023 $0.0181
-2.28%
$4.63 million $120,135
Feb 2023 $0.0187
-37.56%
$4.77 million $126,631
Jan 2023 $0.0299
+163.36%
$7.63 million $156,765
Mar 2021 $0
--%
$-- $0
Download