Auditchain Historical Data

AUDT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.033
-13.11%
$ -- $ 361
May 18 $ 0.0335
-40.16%
$ 9.7 million $ 1,613
May 11 $ 0.01
+185.71%
$ 8.94 million $ 224
May 4 $ 0.0035
-22.22%
$ 894,250 $ 20
Apr 27 $ 0.0045
-6.25%
$ 1.15 million $ 23
Apr 20 $ 0.0048
+6.66%
$ 1.23 million $ 408
Apr 13 $ 0.0045
-2.17%
$ -- $ 275
Mar 30 $ 0.0045
+0.00%
$ -- $ 477
Mar 23 $ 0.0045
-13.45%
$ 1.15 million $ 8,386
Mar 16 $ 0.0051
+0.00%
$ -- $ 48
Mar 9 $ 0.0051
-36.25%
$ -- $ 1,433
Mar 2 $ 0.0046
-8.00%
$ 2.53 million $ 326
Feb 23 $ 0.005
-29.58%
$ 1.28 million $ 109,066
Feb 16 $ 0.0064
+1.70%
$ 1.81 million $ 5,436
Feb 2 $ 0.00592
+0.00%
$ -- $ 926
Jan 26 $ 0.00562
-1.34%
$ -- $ 94
Jan 12 $ 0.00592
+0.00%
$ -- $ 78
Jan 5 $ 0.0057
-1.86%
$ -- $ 1,414
Dec 15 $ 0.00591
+0.00%
$ -- $ 75
Dec 8 $ 0.00592
+0.05%
$ -- $ 55,504
Dec 1 $ 0.00591
+0.03%
$ 1.51 million $ 274,740
Nov 24 $ 0.00592
+0.13%
$ 1.51 million $ 345,718
Nov 17 $ 0.00592
+0.17%
$ 1.51 million $ 363,573
Nov 10 $ 0.00595
+0.16%
$ 1.51 million $ 369,568
Nov 3 $ 0.00598
+0.73%
$ 1.52 million $ 346,853
Oct 27 $ 0.00597
+39.26%
$ 1.52 million $ 239,861
Oct 20 $ 0.00428
+4.40%
$ 1.09 million $ 309,847
Oct 13 $ 0.0041
-0.32%
$ 1.05 million $ 134,065
Sep 29 $ 0.00395
-0.47%
$ -- $ 1,836
Jul 7 $ 0.648
+0.00%
$ -- $ 0
Jun 2 $ 0.025
+177.78%
$ -- $ 1,248
May 26 $ 0.009
-18.18%
$ 2.3 million $ 611
May 19 $ 0.0125
-21.88%
$ 2.81 million $ 3,274
May 12 $ 0.018
-10.86%
$ -- $ 4,799
May 5 $ 0.024
-11.25%
$ 5.16 million $ 325
Apr 28 $ 0.027
-10.00%
$ 6.9 million $ 5,535
Apr 21 $ 0.03
-16.67%
$ 7.66 million $ 4,186
Apr 14 $ 0.028
-3.45%
$ -- $ 299
Apr 7 $ 0.029
+11.54%
$ 7.41 million $ 4,065
Mar 31 $ 0.026
+0.00%
$ 6.64 million $ 5,273
Mar 24 $ 0.026
+0.00%
$ 6.64 million $ 350
Mar 17 $ 0.026
-3.70%
$ 6.64 million $ 3,077
Mar 10 $ 0.025
-21.88%
$ 6.9 million $ 2,843
Mar 3 $ 0.0275
-8.35%
$ 8.18 million $ 3,874
Feb 24 $ 0.03
+7.14%
$ -- $ 2,308
Feb 17 $ 0.028
-1.76%
$ 7.15 million $ 16,152
Feb 10 $ 0.034
-10.53%
$ 7.28 million $ 1,311
Feb 3 $ 0.0256
-5.19%
$ -- $ 198
Jan 27 $ 0.027
-22.40%
$ 6.9 million $ 3,380
Jan 20 $ 0.04
-4.40%
$ 8.89 million $ 20,453
Download