Auditchain Historical Data

AUDT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0045
+0.00%
$ 1.15 million $ 33
Apr 16, 4 PM $ 0.0045
+0.00%
$ 1.15 million $ 22
Apr 16, 3 PM $ 0.0045
+0.00%
$ 1.15 million $ 22
Apr 16, 11 AM $ 0.004
+0.00%
$ 1.02 million $ 34
Apr 16, 10 AM $ 0.004
+0.00%
$ 1.02 million $ 70
Apr 16, 9 AM $ 0.004
+0.00%
$ 1.02 million $ 70
Apr 16, 8 AM $ 0.004
+0.00%
$ 1.02 million $ 70
Apr 16, 7 AM $ 0.004
+0.00%
$ 1.02 million $ 70
Apr 16, 6 AM $ 0.004
+0.00%
$ 1.02 million $ 70
Apr 16, 5 AM $ 0.004
+0.00%
$ 1.02 million $ 70
Apr 16, 4 AM $ 0.004
+0.00%
$ 1.02 million $ 70
Apr 16, 3 AM $ 0.004
+0.00%
$ 1.02 million $ 70
Apr 16, 2 AM $ 0.004
+0.00%
$ 1.02 million $ 70
Apr 16, 1 AM $ 0.004
+0.00%
$ 1.02 million $ 70
Apr 16, 12 AM $ 0.004
+0.00%
$ 1.02 million $ 70
Apr 15, 11 PM $ 0.004
+0.00%
$ 1.02 million $ 138
Apr 15, 10 PM $ 0.004
+0.00%
$ 1.02 million $ 138
Apr 15, 9 PM $ 0.004
+0.00%
$ 1.02 million $ 138
Apr 15, 8 PM $ 0.004
+0.00%
$ 1.02 million $ 138
Apr 15, 7 PM $ 0.004
+0.00%
$ 1.02 million $ 138
Apr 15, 6 PM $ 0.004
+0.00%
$ 1.02 million $ 138
Apr 15, 5 PM $ 0.004
+0.00%
$ 1.02 million $ 138
Apr 15, 11 AM $ 0.0046
-2.13%
$ 1.18 million $ 198
Apr 15, 10 AM $ 0.0047
+0.00%
$ 1.2 million $ 162
Apr 15, 9 AM $ 0.0047
+0.00%
$ 1.2 million $ 162
Apr 15, 8 AM $ 0.0047
+0.00%
$ 1.2 million $ 162
Apr 15, 7 AM $ 0.0047
+0.00%
$ 1.2 million $ 162
Apr 15, 6 AM $ 0.0047
+0.00%
$ 1.2 million $ 162
Apr 15, 5 AM $ 0.0047
+0.00%
$ 1.2 million $ 162
Apr 15, 4 AM $ 0.0047
+0.00%
$ 1.2 million $ 162
Apr 15, 3 AM $ 0.0047
+0.00%
$ 1.2 million $ 162
Apr 15, 2 AM $ 0.0047
+0.00%
$ 1.2 million $ 162
Apr 15, 1 AM $ 0.0047
+0.00%
$ 1.2 million $ 162
Apr 15, 12 AM $ 0.0047
+2.17%
$ 1.2 million $ 162
Apr 14, 11 PM $ 0.0046
+0.00%
$ 1.18 million $ 94
Apr 14, 10 PM $ 0.0046
+0.00%
$ 1.18 million $ 94
Apr 14, 9 PM $ 0.0046
+0.00%
$ 1.18 million $ 94
Apr 14, 8 PM $ 0.0046
+0.00%
$ 1.18 million $ 94
Apr 14, 7 PM $ 0.0046
+0.00%
$ 1.18 million $ 94
Apr 14, 6 PM $ 0.0046
+0.00%
$ 1.18 million $ 94
Apr 14, 5 PM $ 0.0046
+0.00%
$ 1.18 million $ 94
Apr 14, 4 PM $ 0.0046
+0.00%
$ 1.18 million $ 94
Apr 14, 3 PM $ 0.0046
+0.00%
$ 1.18 million $ 94
Apr 14, 2 PM $ 0.0046
+0.00%
$ 1.18 million $ 54
Apr 5, 6 AM $ 0.0045
+0.00%
$ 1.15 million $ 144
Apr 5, 5 AM $ 0.0045
+0.00%
$ 1.15 million $ 144
Apr 5, 4 AM $ 0.0045
+0.00%
$ 1.15 million $ 144
Apr 5, 3 AM $ 0.0045
+0.00%
$ 1.15 million $ 144
Apr 5, 2 AM $ 0.0045
+0.00%
$ 1.15 million $ 144
Apr 5, 1 AM $ 0.0045
+0.00%
$ 1.15 million $ 144