Auditchain Historical Data

AUDT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.0045
+0.00%
$1.15 million $33
Apr 16, 4 PM $0.0045
+0.00%
$1.15 million $22
Apr 16, 3 PM $0.0045
+0.00%
$1.15 million $22
Apr 16, 11 AM $0.004
+0.00%
$1.02 million $34
Apr 16, 10 AM $0.004
+0.00%
$1.02 million $70
Apr 16, 9 AM $0.004
+0.00%
$1.02 million $70
Apr 16, 8 AM $0.004
+0.00%
$1.02 million $70
Apr 16, 7 AM $0.004
+0.00%
$1.02 million $70
Apr 16, 6 AM $0.004
+0.00%
$1.02 million $70
Apr 16, 5 AM $0.004
+0.00%
$1.02 million $70
Apr 16, 4 AM $0.004
+0.00%
$1.02 million $70
Apr 16, 3 AM $0.004
+0.00%
$1.02 million $70
Apr 16, 2 AM $0.004
+0.00%
$1.02 million $70
Apr 16, 1 AM $0.004
+0.00%
$1.02 million $70
Apr 16, 12 AM $0.004
+0.00%
$1.02 million $70
Apr 15, 11 PM $0.004
+0.00%
$1.02 million $138
Apr 15, 10 PM $0.004
+0.00%
$1.02 million $138
Apr 15, 9 PM $0.004
+0.00%
$1.02 million $138
Apr 15, 8 PM $0.004
+0.00%
$1.02 million $138
Apr 15, 7 PM $0.004
+0.00%
$1.02 million $138
Apr 15, 6 PM $0.004
+0.00%
$1.02 million $138
Apr 15, 5 PM $0.004
+0.00%
$1.02 million $138
Apr 15, 11 AM $0.0046
-2.13%
$1.18 million $198
Apr 15, 10 AM $0.0047
+0.00%
$1.2 million $162
Apr 15, 9 AM $0.0047
+0.00%
$1.2 million $162
Apr 15, 8 AM $0.0047
+0.00%
$1.2 million $162
Apr 15, 7 AM $0.0047
+0.00%
$1.2 million $162
Apr 15, 6 AM $0.0047
+0.00%
$1.2 million $162
Apr 15, 5 AM $0.0047
+0.00%
$1.2 million $162
Apr 15, 4 AM $0.0047
+0.00%
$1.2 million $162
Apr 15, 3 AM $0.0047
+0.00%
$1.2 million $162
Apr 15, 2 AM $0.0047
+0.00%
$1.2 million $162
Apr 15, 1 AM $0.0047
+0.00%
$1.2 million $162
Apr 15, 12 AM $0.0047
+2.17%
$1.2 million $162
Apr 14, 11 PM $0.0046
+0.00%
$1.18 million $94
Apr 14, 10 PM $0.0046
+0.00%
$1.18 million $94
Apr 14, 9 PM $0.0046
+0.00%
$1.18 million $94
Apr 14, 8 PM $0.0046
+0.00%
$1.18 million $94
Apr 14, 7 PM $0.0046
+0.00%
$1.18 million $94
Apr 14, 6 PM $0.0046
+0.00%
$1.18 million $94
Apr 14, 5 PM $0.0046
+0.00%
$1.18 million $94
Apr 14, 4 PM $0.0046
+0.00%
$1.18 million $94
Apr 14, 3 PM $0.0046
+0.00%
$1.18 million $94
Apr 14, 2 PM $0.0046
+0.00%
$1.18 million $54
Apr 5, 6 AM $0.0045
+0.00%
$1.15 million $144
Apr 5, 5 AM $0.0045
+0.00%
$1.15 million $144
Apr 5, 4 AM $0.0045
+0.00%
$1.15 million $144
Apr 5, 3 AM $0.0045
+0.00%
$1.15 million $144
Apr 5, 2 AM $0.0045
+0.00%
$1.15 million $144
Apr 5, 1 AM $0.0045
+0.00%
$1.15 million $144