Auditchain Historical Data

AUDT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0045
+0.00%
$1.15 million $144
Apr 4, 11 PM $0.0045
+0.00%
$1.15 million $144
Apr 4, 10 PM $0.0045
+0.00%
$1.15 million $144
Apr 4, 9 PM $0.0045
+0.00%
$1.15 million $144
Apr 4, 8 PM $0.0045
+0.00%
$1.15 million $144
Apr 4, 7 PM $0.0045
+0.00%
$1.15 million $144
Apr 4, 6 PM $0.0045
+0.00%
$1.15 million $144
Apr 4, 5 PM $0.0045
+0.00%
$1.15 million $144
Apr 4, 4 PM $0.0045
+0.00%
$1.15 million $144
Apr 4, 3 PM $0.0045
+0.00%
$1.15 million $144
Apr 4, 2 PM $0.0045
+0.00%
$1.15 million $144
Apr 4, 1 PM $0.0045
+0.00%
$1.15 million $144
Apr 4, 12 PM $0.0045
+0.00%
$1.15 million $144
Apr 4, 11 AM $0.0045
+0.00%
$1.15 million $144
Apr 4, 10 AM $0.0045
+0.00%
$1.15 million $144
Apr 4, 9 AM $0.0045
+0.00%
$1.15 million $144
Apr 4, 8 AM $0.0045
+0.00%
$1.15 million $144
Apr 4, 7 AM $0.0045
+0.00%
$1.15 million $144
Apr 1, 7 PM $0.0047
+0.00%
$1.2 million $16
Apr 1, 6 PM $0.0047
+0.00%
$1.2 million $16
Apr 1, 5 PM $0.0047
+0.00%
$1.2 million $16
Apr 1, 4 PM $0.0047
+0.00%
$1.2 million $16
Apr 1, 3 PM $0.0047
+0.00%
$1.2 million $16
Apr 1, 2 PM $0.0047
+0.00%
$1.2 million $16
Apr 1, 1 PM $0.0047
+0.00%
$1.2 million $22
Apr 1, 12 PM $0.0047
+0.00%
$1.2 million $22
Apr 1, 11 AM $0.0047
+0.00%
$1.2 million $22
Apr 1, 10 AM $0.0047
+0.00%
$1.2 million $22
Apr 1, 9 AM $0.0047
+0.00%
$1.2 million $22
Apr 1, 8 AM $0.0047
+0.00%
$1.2 million $22
Apr 1, 7 AM $0.0047
+0.00%
$1.2 million $22
Apr 1, 6 AM $0.0047
+0.00%
$1.2 million $22
Apr 1, 5 AM $0.0047
+0.00%
$1.2 million $22
Apr 1, 4 AM $0.0047
+0.00%
$1.2 million $22
Apr 1, 3 AM $0.0047
+0.00%
$1.2 million $22
Apr 1, 2 AM $0.0047
+0.00%
$1.2 million $22
Apr 1, 1 AM $0.0047
+0.00%
$1.2 million $65
Apr 1, 12 AM $0.0047
+0.00%
$1.2 million $65
Mar 31, 11 PM $0.0047
+0.00%
$1.2 million $65
Mar 31, 10 PM $0.0047
+0.00%
$1.2 million $95
Mar 31, 9 PM $0.0047
+0.00%
$1.2 million $95
Mar 31, 8 PM $0.0047
+0.00%
$1.2 million $95
Mar 31, 7 PM $0.0047
-2.08%
$1.2 million $95
Mar 31, 6 PM $0.0048
+0.00%
$1.23 million $79
Mar 31, 5 PM $0.0048
+0.00%
$1.23 million $79
Mar 31, 4 PM $0.0048
+0.00%
$1.23 million $119
Mar 31, 3 PM $0.0048
+0.00%
$1.23 million $119
Mar 31, 2 PM $0.0048
+0.00%
$1.23 million $119
Mar 31, 1 PM $0.0048
+0.00%
$1.23 million $131
Mar 31, 12 PM $0.0048
+0.00%
$1.23 million $126