Auditchain Historical Data

AUDT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0167
-7.39%
$ 4.26 million $ 4,205
Mar 16, 2023 $ 0.018
-10.07%
$ 4.6 million $ 2,329
Mar 15, 2023 $ 0.02
-0.18%
$ 5.12 million $ 2,028
Mar 14, 2023 $ 0.0201
+4.80%
$ 5.13 million $ 3,022
Mar 13, 2023 $ 0.0192
-13.87%
$ 4.9 million $ 3,827
Mar 12, 2023 $ 0.0222
+12.30%
$ 5.68 million $ 1,858
Mar 11, 2023 $ 0.0198
-0.83%
$ 5.05 million $ 222
Mar 10, 2023 $ 0.02
+4.75%
$ 5.1 million $ 90
Mar 9, 2023 $ 0.019
-0.74%
$ 4.87 million $ 246
Mar 6, 2023 $ 0.0189
+0.02%
$ -- $ 30
Mar 5, 2023 $ 0.0189
-0.13%
$ 4.82 million $ 29
Mar 4, 2023 $ 0.0191
+0.46%
$ 4.88 million $ 1,340
Mar 3, 2023 $ 0.019
-0.45%
$ 4.86 million $ 2,095
Mar 2, 2023 $ 0.0191
+0.68%
$ 4.88 million $ 239
Mar 1, 2023 $ 0.019
+2.17%
$ 4.85 million $ 94
Feb 28, 2023 $ 0.0187
+1.34%
$ 4.77 million $ 705
Feb 27, 2023 $ 0.0184
-7.91%
$ 4.7 million $ 2,539
Feb 26, 2023 $ 0.02
-3.27%
$ 5.11 million $ 2,692
Feb 25, 2023 $ 0.0206
-0.26%
$ 5.28 million $ 18
Feb 24, 2023 $ 0.0207
-6.67%
$ 5.29 million $ 36
Feb 23, 2023 $ 0.0222
-1.80%
$ 5.66 million $ 580
Feb 22, 2023 $ 0.0226
+0.27%
$ -- $ 29
Feb 21, 2023 $ 0.0226
+5.23%
$ 5.77 million $ 29
Feb 20, 2023 $ 0.0215
-2.78%
$ 5.48 million $ 492
Feb 19, 2023 $ 0.0221
-9.35%
$ 5.64 million $ 689
Feb 18, 2023 $ 0.0243
+5.16%
$ 6.22 million $ 4,621
Feb 17, 2023 $ 0.0231
-2.26%
$ 5.91 million $ 5,455
Feb 16, 2023 $ 0.0236
+24.72%
$ 6.04 million $ 4,025
Feb 15, 2023 $ 0.0189
-1.45%
$ 4.84 million $ 4,304
Feb 14, 2023 $ 0.0192
-20.26%
$ 4.91 million $ 11,161
Feb 13, 2023 $ 0.0241
-3.97%
$ 6.15 million $ 5,538
Feb 12, 2023 $ 0.0251
+3.95%
$ 6.41 million $ 5,815
Feb 11, 2023 $ 0.0241
-0.61%
$ 6.16 million $ 5,661
Feb 10, 2023 $ 0.024
-2.51%
$ 6.13 million $ 6,082
Feb 9, 2023 $ 0.0246
-0.75%
$ 6.3 million $ 5,860
Feb 8, 2023 $ 0.0248
+13.43%
$ 6.35 million $ 5,617
Feb 7, 2023 $ 0.0219
-2.05%
$ 5.59 million $ 5,789
Feb 6, 2023 $ 0.0224
+0.15%
$ 5.72 million $ 5,956
Feb 5, 2023 $ 0.0223
-6.03%
$ 5.71 million $ 5,661
Feb 4, 2023 $ 0.0238
-1.28%
$ 6.08 million $ 5,622
Feb 3, 2023 $ 0.0241
-2.75%
$ 6.16 million $ 6,059
Feb 2, 2023 $ 0.0248
+15.26%
$ 6.33 million $ 6,335
Feb 1, 2023 $ 0.0215
-28.03%
$ 5.49 million $ 19,260
Jan 31, 2023 $ 0.0299
+0.51%
$ 7.63 million $ 5,110
Jan 30, 2023 $ 0.0297
-3.13%
$ 7.59 million $ 5,729
Jan 29, 2023 $ 0.0306
-12.69%
$ 7.83 million $ 5,088
Jan 28, 2023 $ 0.0351
-7.71%
$ 8.96 million $ 1
Jan 27, 2023 $ 0.038
-8.00%
$ 9.71 million $ 2,107
Jan 26, 2023 $ 0.0413
+24.93%
$ 10.56 million $ 15,335
Jan 25, 2023 $ 0.0331
+4.68%
$ 8.45 million $ 10,734