Auditchain Historical Data

AUDT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $0.0048
+0.00%
$1.23 million $126
Mar 31, 10 AM $0.0048
+0.00%
$1.23 million $126
Mar 31, 9 AM $0.0048
+0.00%
$1.23 million $126
Mar 31, 8 AM $0.0048
+0.00%
$1.23 million $126
Mar 31, 7 AM $0.0048
+0.00%
$1.23 million $126
Mar 31, 6 AM $0.0048
+0.00%
$1.23 million $126
Mar 31, 5 AM $0.0048
+0.00%
$1.23 million $126
Mar 31, 4 AM $0.0048
+0.00%
$1.23 million $126
Mar 31, 3 AM $0.0048
+0.00%
$1.23 million $138
Mar 31, 2 AM $0.0048
-4.00%
$1.23 million $138
Mar 31, 1 AM $0.005
+0.00%
$1.28 million $94
Mar 31, 12 AM $0.005
+0.00%
$1.28 million $108
Mar 30, 11 PM $0.005
+4.16%
$1.28 million $108
Mar 30, 10 PM $0.0048
+0.00%
$1.23 million $78
Mar 30, 9 PM $0.0048
+0.00%
$1.23 million $92
Mar 30, 8 PM $0.0048
+0.00%
$1.23 million $92
Mar 30, 7 PM $0.0048
+0.00%
$1.23 million $92
Mar 30, 6 PM $0.0048
+0.00%
$1.23 million $92
Mar 30, 5 PM $0.0048
+4.35%
$1.23 million $135
Mar 30, 4 PM $0.0046
+0.00%
$1.18 million $95
Mar 30, 3 PM $0.0046
+0.00%
$1.18 million $95
Mar 30, 2 PM $0.0046
+0.00%
$1.18 million $95
Mar 30, 1 PM $0.0046
+0.00%
$1.18 million $95
Mar 30, 12 PM $0.0046
+0.00%
$1.18 million $83
Mar 30, 11 AM $0.0046
+0.00%
$1.18 million $83
Mar 30, 10 AM $0.0046
+0.00%
$1.18 million $83
Mar 30, 9 AM $0.0046
+0.00%
$1.18 million $83
Mar 30, 8 AM $0.0046
+0.00%
$1.18 million $83
Mar 30, 7 AM $0.0046
+0.00%
$1.18 million $83
Mar 30, 6 AM $0.0046
+0.00%
$1.18 million $83
Mar 30, 5 AM $0.0046
+0.00%
$1.18 million $83
Mar 30, 4 AM $0.0046
+2.22%
$1.18 million $83
Mar 30, 3 AM $0.0045
+0.00%
$1.15 million $71
Mar 30, 2 AM $0.0045
+0.00%
$1.15 million $116
Mar 30, 1 AM $0.0045
+0.00%
$1.15 million $177
Mar 30, 12 AM $0.0045
+0.00%
$1.15 million $163
Mar 29, 11 PM $0.0045
+0.00%
$1.15 million $163
Mar 29, 10 PM $0.0045
+0.00%
$1.15 million $163
Mar 29, 6 PM $0.0049
+0.00%
$1.25 million $106
Mar 29, 5 PM $0.0049
+0.00%
$1.25 million $106
Mar 29, 4 PM $0.0049
+0.00%
$1.25 million $118
Mar 29, 3 PM $0.0049
+0.00%
$1.25 million $118
Mar 29, 2 PM $0.0049
+0.00%
$1.25 million $118
Mar 29, 1 PM $0.0049
+0.00%
$1.25 million $118
Mar 29, 12 PM $0.0049
+0.00%
$1.25 million $118
Mar 29, 11 AM $0.0049
+0.00%
$1.25 million $118
Mar 29, 10 AM $0.0049
+0.00%
$1.25 million $118
Mar 29, 9 AM $0.0049
+0.00%
$1.25 million $118
Mar 29, 8 AM $0.0049
+0.00%
$1.25 million $787
Mar 29, 7 AM $0.0049
+0.00%
$1.25 million $1,626