Auditchain Historical Data

AUDT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0048
+0.00%
$ 1.23 million $ 126
Mar 31, 10 AM $ 0.0048
+0.00%
$ 1.23 million $ 126
Mar 31, 9 AM $ 0.0048
+0.00%
$ 1.23 million $ 126
Mar 31, 8 AM $ 0.0048
+0.00%
$ 1.23 million $ 126
Mar 31, 7 AM $ 0.0048
+0.00%
$ 1.23 million $ 126
Mar 31, 6 AM $ 0.0048
+0.00%
$ 1.23 million $ 126
Mar 31, 5 AM $ 0.0048
+0.00%
$ 1.23 million $ 126
Mar 31, 4 AM $ 0.0048
+0.00%
$ 1.23 million $ 126
Mar 31, 3 AM $ 0.0048
+0.00%
$ 1.23 million $ 138
Mar 31, 2 AM $ 0.0048
-4.00%
$ 1.23 million $ 138
Mar 31, 1 AM $ 0.005
+0.00%
$ 1.28 million $ 94
Mar 31, 12 AM $ 0.005
+0.00%
$ 1.28 million $ 108
Mar 30, 11 PM $ 0.005
+4.16%
$ 1.28 million $ 108
Mar 30, 10 PM $ 0.0048
+0.00%
$ 1.23 million $ 78
Mar 30, 9 PM $ 0.0048
+0.00%
$ 1.23 million $ 92
Mar 30, 8 PM $ 0.0048
+0.00%
$ 1.23 million $ 92
Mar 30, 7 PM $ 0.0048
+0.00%
$ 1.23 million $ 92
Mar 30, 6 PM $ 0.0048
+0.00%
$ 1.23 million $ 92
Mar 30, 5 PM $ 0.0048
+4.35%
$ 1.23 million $ 135
Mar 30, 4 PM $ 0.0046
+0.00%
$ 1.18 million $ 95
Mar 30, 3 PM $ 0.0046
+0.00%
$ 1.18 million $ 95
Mar 30, 2 PM $ 0.0046
+0.00%
$ 1.18 million $ 95
Mar 30, 1 PM $ 0.0046
+0.00%
$ 1.18 million $ 95
Mar 30, 12 PM $ 0.0046
+0.00%
$ 1.18 million $ 83
Mar 30, 11 AM $ 0.0046
+0.00%
$ 1.18 million $ 83
Mar 30, 10 AM $ 0.0046
+0.00%
$ 1.18 million $ 83
Mar 30, 9 AM $ 0.0046
+0.00%
$ 1.18 million $ 83
Mar 30, 8 AM $ 0.0046
+0.00%
$ 1.18 million $ 83
Mar 30, 7 AM $ 0.0046
+0.00%
$ 1.18 million $ 83
Mar 30, 6 AM $ 0.0046
+0.00%
$ 1.18 million $ 83
Mar 30, 5 AM $ 0.0046
+0.00%
$ 1.18 million $ 83
Mar 30, 4 AM $ 0.0046
+2.22%
$ 1.18 million $ 83
Mar 30, 3 AM $ 0.0045
+0.00%
$ 1.15 million $ 71
Mar 30, 2 AM $ 0.0045
+0.00%
$ 1.15 million $ 116
Mar 30, 1 AM $ 0.0045
+0.00%
$ 1.15 million $ 177
Mar 30, 12 AM $ 0.0045
+0.00%
$ 1.15 million $ 163
Mar 29, 11 PM $ 0.0045
+0.00%
$ 1.15 million $ 163
Mar 29, 10 PM $ 0.0045
+0.00%
$ 1.15 million $ 163
Mar 29, 6 PM $ 0.0049
+0.00%
$ 1.25 million $ 106
Mar 29, 5 PM $ 0.0049
+0.00%
$ 1.25 million $ 106
Mar 29, 4 PM $ 0.0049
+0.00%
$ 1.25 million $ 118
Mar 29, 3 PM $ 0.0049
+0.00%
$ 1.25 million $ 118
Mar 29, 2 PM $ 0.0049
+0.00%
$ 1.25 million $ 118
Mar 29, 1 PM $ 0.0049
+0.00%
$ 1.25 million $ 118
Mar 29, 12 PM $ 0.0049
+0.00%
$ 1.25 million $ 118
Mar 29, 11 AM $ 0.0049
+0.00%
$ 1.25 million $ 118
Mar 29, 10 AM $ 0.0049
+0.00%
$ 1.25 million $ 118
Mar 29, 9 AM $ 0.0049
+0.00%
$ 1.25 million $ 118
Mar 29, 8 AM $ 0.0049
+0.00%
$ 1.25 million $ 787
Mar 29, 7 AM $ 0.0049
+0.00%
$ 1.25 million $ 1,626