Auditchain Historical Data

AUDT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0049
+0.00%
$ 1.25 million $ 2,318
Mar 29, 5 AM $ 0.0049
+0.00%
$ 1.25 million $ 3,207
Mar 29, 4 AM $ 0.0049
+0.00%
$ 1.25 million $ 4,391
Mar 29, 3 AM $ 0.0049
+0.00%
$ 1.25 million $ 5,341
Mar 29, 2 AM $ 0.0049
-2.00%
$ 1.25 million $ 6,763
Mar 29, 1 AM $ 0.005
+0.00%
$ 1.28 million $ 7,281
Mar 29, 12 AM $ 0.005
+0.00%
$ 1.28 million $ 7,594
Mar 28, 11 PM $ 0.005
+0.00%
$ 1.28 million $ 7,594
Mar 28, 10 PM $ 0.005
+0.00%
$ 1.28 million $ 7,594
Mar 28, 9 PM $ 0.005
+0.00%
$ 1.28 million $ 7,594
Mar 28, 8 PM $ 0.005
+0.00%
$ 1.28 million $ 7,594
Mar 28, 7 PM $ 0.005
+0.00%
$ 1.28 million $ 7,594
Mar 28, 6 PM $ 0.005
+0.00%
$ 1.28 million $ 7,594
Mar 28, 5 PM $ 0.005
+2.03%
$ 1.28 million $ 7,594
Mar 28, 4 PM $ 0.0049
+0.00%
$ 1.25 million $ 8,022
Mar 28, 3 PM $ 0.0049
+0.00%
$ 1.25 million $ 8,022
Mar 28, 9 AM $ 0.0053
+0.38%
$ 1.35 million $ 7,711
Mar 28, 8 AM $ 0.00525
-2.78%
$ 1.34 million $ 6,778
Mar 28, 7 AM $ 0.0054
+0.00%
$ 1.38 million $ 6,515
Mar 28, 6 AM $ 0.0054
-1.82%
$ 1.38 million $ 5,822
Mar 28, 5 AM $ 0.0055
+1.85%
$ 1.41 million $ 4,933
Mar 28, 4 AM $ 0.0054
+0.00%
$ 1.38 million $ 3,132
Mar 28, 3 AM $ 0.0054
+2.86%
$ 1.38 million $ 2,484
Mar 28, 2 AM $ 0.0053
+3.92%
$ 1.35 million $ 1,437
Mar 28, 1 AM $ 0.0051
+3.03%
$ 1.3 million $ 556
Mar 28, 12 AM $ 0.00495
+0.00%
$ 1.26 million $ 440
Mar 27, 11 PM $ 0.00495
+0.00%
$ 1.26 million $ 440
Mar 27, 10 PM $ 0.00495
+0.00%
$ 1.26 million $ 440
Mar 27, 9 PM $ 0.00495
+0.00%
$ 1.26 million $ 440
Mar 27, 8 PM $ 0.00495
+0.00%
$ 1.26 million $ 593
Mar 27, 7 PM $ 0.00495
+0.00%
$ 1.26 million $ 593
Mar 27, 6 PM $ 0.00495
+0.00%
$ 1.26 million $ 593
Mar 27, 5 PM $ 0.00495
-1.00%
$ 1.26 million $ 593
Mar 27, 4 PM $ 0.00468
+0.00%
$ 1.2 million $ 153
Mar 27, 3 PM $ 0.00468
+0.00%
$ 1.2 million $ 153
Mar 27, 2 PM $ 0.00468
+0.00%
$ 1.2 million $ 153
Mar 27, 1 PM $ 0.00468
+0.00%
$ 1.2 million $ 153
Mar 27, 12 PM $ 0.00468
+0.00%
$ 1.2 million $ 153
Mar 27, 11 AM $ 0.00468
+0.00%
$ 1.2 million $ 153
Mar 27, 10 AM $ 0.00468
+0.00%
$ 1.2 million $ 165
Mar 27, 9 AM $ 0.00468
+0.00%
$ 1.2 million $ 177
Mar 27, 8 AM $ 0.00468
+0.00%
$ 1.2 million $ 177
Mar 27, 7 AM $ 0.00468
+0.00%
$ 1.2 million $ 189
Mar 27, 6 AM $ 0.00468
+0.00%
$ 1.2 million $ 189
Mar 27, 5 AM $ 0.00468
+0.00%
$ 1.2 million $ 189
Mar 27, 4 AM $ 0.00468
+0.00%
$ 1.2 million $ 189
Mar 27, 3 AM $ 0.00468
+0.00%
$ 1.2 million $ 189
Mar 27, 2 AM $ 0.00468
+0.00%
$ 1.2 million $ 189
Mar 27, 1 AM $ 0.00468
+0.00%
$ 1.2 million $ 189
Mar 27, 12 AM $ 0.00468
+0.00%
$ 1.2 million $ 189