Auditchain Historical Data

AUDT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.0049
+0.00%
$1.25 million $2,318
Mar 29, 5 AM $0.0049
+0.00%
$1.25 million $3,207
Mar 29, 4 AM $0.0049
+0.00%
$1.25 million $4,391
Mar 29, 3 AM $0.0049
+0.00%
$1.25 million $5,341
Mar 29, 2 AM $0.0049
-2.00%
$1.25 million $6,763
Mar 29, 1 AM $0.005
+0.00%
$1.28 million $7,281
Mar 29, 12 AM $0.005
+0.00%
$1.28 million $7,594
Mar 28, 11 PM $0.005
+0.00%
$1.28 million $7,594
Mar 28, 10 PM $0.005
+0.00%
$1.28 million $7,594
Mar 28, 9 PM $0.005
+0.00%
$1.28 million $7,594
Mar 28, 8 PM $0.005
+0.00%
$1.28 million $7,594
Mar 28, 7 PM $0.005
+0.00%
$1.28 million $7,594
Mar 28, 6 PM $0.005
+0.00%
$1.28 million $7,594
Mar 28, 5 PM $0.005
+2.03%
$1.28 million $7,594
Mar 28, 4 PM $0.0049
+0.00%
$1.25 million $8,022
Mar 28, 3 PM $0.0049
+0.00%
$1.25 million $8,022
Mar 28, 9 AM $0.0053
+0.38%
$1.35 million $7,711
Mar 28, 8 AM $0.00525
-2.78%
$1.34 million $6,778
Mar 28, 7 AM $0.0054
+0.00%
$1.38 million $6,515
Mar 28, 6 AM $0.0054
-1.82%
$1.38 million $5,822
Mar 28, 5 AM $0.0055
+1.85%
$1.41 million $4,933
Mar 28, 4 AM $0.0054
+0.00%
$1.38 million $3,132
Mar 28, 3 AM $0.0054
+2.86%
$1.38 million $2,484
Mar 28, 2 AM $0.0053
+3.92%
$1.35 million $1,437
Mar 28, 1 AM $0.0051
+3.03%
$1.3 million $556
Mar 28, 12 AM $0.00495
+0.00%
$1.26 million $440
Mar 27, 11 PM $0.00495
+0.00%
$1.26 million $440
Mar 27, 10 PM $0.00495
+0.00%
$1.26 million $440
Mar 27, 9 PM $0.00495
+0.00%
$1.26 million $440
Mar 27, 8 PM $0.00495
+0.00%
$1.26 million $593
Mar 27, 7 PM $0.00495
+0.00%
$1.26 million $593
Mar 27, 6 PM $0.00495
+0.00%
$1.26 million $593
Mar 27, 5 PM $0.00495
-1.00%
$1.26 million $593
Mar 27, 4 PM $0.00468
+0.00%
$1.2 million $153
Mar 27, 3 PM $0.00468
+0.00%
$1.2 million $153
Mar 27, 2 PM $0.00468
+0.00%
$1.2 million $153
Mar 27, 1 PM $0.00468
+0.00%
$1.2 million $153
Mar 27, 12 PM $0.00468
+0.00%
$1.2 million $153
Mar 27, 11 AM $0.00468
+0.00%
$1.2 million $153
Mar 27, 10 AM $0.00468
+0.00%
$1.2 million $165
Mar 27, 9 AM $0.00468
+0.00%
$1.2 million $177
Mar 27, 8 AM $0.00468
+0.00%
$1.2 million $177
Mar 27, 7 AM $0.00468
+0.00%
$1.2 million $189
Mar 27, 6 AM $0.00468
+0.00%
$1.2 million $189
Mar 27, 5 AM $0.00468
+0.00%
$1.2 million $189
Mar 27, 4 AM $0.00468
+0.00%
$1.2 million $189
Mar 27, 3 AM $0.00468
+0.00%
$1.2 million $189
Mar 27, 2 AM $0.00468
+0.00%
$1.2 million $189
Mar 27, 1 AM $0.00468
+0.00%
$1.2 million $189
Mar 27, 12 AM $0.00468
+0.00%
$1.2 million $189