Auditchain Historical Data

AUDT Page 14
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.00468
+0.00%
$1.2 million $189
Mar 26, 10 PM $0.00468
+0.00%
$1.2 million $189
Mar 26, 9 PM $0.005
+0.00%
$1.28 million $36
Mar 26, 8 PM $0.005
+0.00%
$1.28 million $36
Mar 26, 7 PM $0.005
+0.00%
$1.28 million $36
Mar 26, 6 PM $0.005
+0.00%
$1.28 million $36
Mar 26, 5 PM $0.005
+0.00%
$1.28 million $36
Mar 26, 4 PM $0.005
+0.00%
$1.28 million $36
Mar 26, 3 PM $0.005
+0.00%
$1.28 million $36
Mar 26, 2 PM $0.005
+0.00%
$1.28 million $36
Mar 26, 1 PM $0.005
+0.00%
$1.28 million $36
Mar 26, 12 PM $0.005
+0.00%
$1.28 million $36
Mar 26, 11 AM $0.005
-1.96%
$1.28 million $36
Mar 26, 10 AM $0.0051
-1.92%
$1.3 million $24
Mar 26, 9 AM $0.0052
+0.00%
$1.33 million $12
Mar 26, 8 AM $0.0052
+0.00%
$1.33 million $12
Mar 19, 11 PM $0.0051
+0.00%
$1.3 million $24
Mar 19, 10 PM $0.0051
+0.00%
$1.3 million $24
Mar 19, 9 PM $0.0051
+0.00%
$1.3 million $24
Mar 19, 8 PM $0.0051
+0.00%
$1.3 million $24
Mar 19, 7 PM $0.0051
+0.00%
$1.3 million $24
Mar 19, 6 PM $0.0051
+0.00%
$1.3 million $24
Mar 19, 5 PM $0.0051
+0.00%
$1.3 million $24
Mar 19, 4 PM $0.0051
+0.00%
$1.3 million $24
Mar 19, 3 PM $0.0051
+0.00%
$1.3 million $24
Mar 19, 2 PM $0.0051
+0.00%
$1.3 million $24
Mar 19, 1 PM $0.0051
+0.00%
$1.3 million $24
Mar 19, 12 PM $0.0051
+0.00%
$1.3 million $24
Mar 19, 11 AM $0.0051
+0.00%
$1.3 million $24
Mar 19, 10 AM $0.0051
+0.00%
$1.3 million $24
Mar 19, 9 AM $0.0051
+0.00%
$1.3 million $24
Mar 19, 8 AM $0.0051
+0.00%
$1.3 million $24
Mar 19, 7 AM $0.0051
+0.00%
$1.3 million $24
Mar 19, 6 AM $0.0051
+0.00%
$1.3 million $24
Mar 19, 5 AM $0.0051
+0.00%
$1.3 million $24
Mar 19, 4 AM $0.0051
+0.00%
$1.3 million $24
Mar 19, 3 AM $0.0051
+0.00%
$1.3 million $24
Mar 19, 2 AM $0.0051
+0.00%
$1.3 million $24
Mar 19, 1 AM $0.0051
+0.00%
$1.3 million $24
Mar 19, 12 AM $0.0051
+0.00%
$1.3 million $24
Mar 18, 11 PM $0.0051
+0.00%
$1.3 million $24
Mar 10, 8 PM $0.0051
+0.00%
$1.3 million $62
Mar 10, 7 PM $0.0051
+0.00%
$1.3 million $62
Mar 10, 6 PM $0.0051
+0.00%
$1.3 million $62
Mar 10, 5 PM $0.0051
+0.00%
$1.3 million $62
Mar 10, 4 PM $0.0051
+0.00%
$1.3 million $623
Mar 10, 3 PM $0.0051
+0.00%
$1.3 million $623
Mar 10, 2 PM $0.0051
+0.00%
$1.3 million $623
Mar 10, 1 PM $0.0051
+0.00%
$1.3 million $623
Mar 10, 12 PM $0.0051
+0.00%
$1.3 million $623