Auditchain Historical Data

AUDT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00468
+0.00%
$ 1.2 million $ 189
Mar 26, 10 PM $ 0.00468
+0.00%
$ 1.2 million $ 189
Mar 26, 9 PM $ 0.005
+0.00%
$ 1.28 million $ 36
Mar 26, 8 PM $ 0.005
+0.00%
$ 1.28 million $ 36
Mar 26, 7 PM $ 0.005
+0.00%
$ 1.28 million $ 36
Mar 26, 6 PM $ 0.005
+0.00%
$ 1.28 million $ 36
Mar 26, 5 PM $ 0.005
+0.00%
$ 1.28 million $ 36
Mar 26, 4 PM $ 0.005
+0.00%
$ 1.28 million $ 36
Mar 26, 3 PM $ 0.005
+0.00%
$ 1.28 million $ 36
Mar 26, 2 PM $ 0.005
+0.00%
$ 1.28 million $ 36
Mar 26, 1 PM $ 0.005
+0.00%
$ 1.28 million $ 36
Mar 26, 12 PM $ 0.005
+0.00%
$ 1.28 million $ 36
Mar 26, 11 AM $ 0.005
-1.96%
$ 1.28 million $ 36
Mar 26, 10 AM $ 0.0051
-1.92%
$ 1.3 million $ 24
Mar 26, 9 AM $ 0.0052
+0.00%
$ 1.33 million $ 12
Mar 26, 8 AM $ 0.0052
+0.00%
$ 1.33 million $ 12
Mar 19, 11 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 10 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 9 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 8 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 7 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 6 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 5 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 4 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 3 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 2 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 1 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 12 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 11 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 10 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 9 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 8 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 7 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 6 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 5 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 4 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 3 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 2 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 1 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 12 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 18, 11 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 10, 8 PM $ 0.0051
+0.00%
$ 1.3 million $ 62
Mar 10, 7 PM $ 0.0051
+0.00%
$ 1.3 million $ 62
Mar 10, 6 PM $ 0.0051
+0.00%
$ 1.3 million $ 62
Mar 10, 5 PM $ 0.0051
+0.00%
$ 1.3 million $ 62
Mar 10, 4 PM $ 0.0051
+0.00%
$ 1.3 million $ 623
Mar 10, 3 PM $ 0.0051
+0.00%
$ 1.3 million $ 623
Mar 10, 2 PM $ 0.0051
+0.00%
$ 1.3 million $ 623
Mar 10, 1 PM $ 0.0051
+0.00%
$ 1.3 million $ 623
Mar 10, 12 PM $ 0.0051
+0.00%
$ 1.3 million $ 623