Auditchain Historical Data

AUDT Page 15
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $0.0051
+0.00%
$1.3 million $623
Mar 10, 10 AM $0.0051
+0.00%
$1.3 million $623
Mar 10, 9 AM $0.0051
+0.00%
$1.3 million $623
Mar 10, 8 AM $0.0051
+0.00%
$1.3 million $623
Mar 10, 7 AM $0.0051
+0.00%
$1.3 million $623
Mar 10, 6 AM $0.0051
+0.00%
$1.3 million $623
Mar 10, 5 AM $0.0051
+0.00%
$1.3 million $634
Mar 10, 4 AM $0.0051
+0.00%
$1.3 million $875
Mar 10, 3 AM $0.0051
+0.00%
$1.3 million $1,371
Mar 10, 2 AM $0.0051
+0.00%
$1.3 million $1,371
Mar 10, 1 AM $0.0051
+0.00%
$1.3 million $1,371
Mar 10, 12 AM $0.0051
+0.00%
$1.3 million $1,371
Mar 9, 11 PM $0.0051
+0.00%
$1.3 million $1,371
Mar 9, 5 PM $0.0045
+0.00%
$1.15 million $2,221
Mar 9, 4 PM $0.0045
+0.00%
$1.15 million $2,221
Mar 9, 3 PM $0.0045
+0.00%
$1.15 million $2,221
Mar 9, 2 PM $0.0045
+0.00%
$1.15 million $2,221
Mar 9, 1 PM $0.0045
+0.00%
$1.15 million $2,221
Mar 9, 12 PM $0.0045
+0.00%
$1.15 million $2,221
Mar 9, 11 AM $0.0045
+0.00%
$1.15 million $2,221
Mar 9, 5 AM $0.008
+0.00%
$2.04 million $2,249
Mar 8, 11 PM $0.0099
+0.00%
$2.53 million $1,315
Mar 8, 10 PM $0.0099
+0.00%
$2.53 million $1,315
Mar 8, 6 PM $0.01
+0.00%
$2.55 million $498
Mar 6, 3 PM $0.0046
+0.00%
$1.18 million $21
Mar 6, 2 PM $0.0046
+0.00%
$1.18 million $21
Mar 6, 1 PM $0.0046
+0.00%
$1.18 million $21
Mar 6, 12 PM $0.0046
+0.00%
$1.18 million $21
Mar 6, 11 AM $0.0046
+0.00%
$1.18 million $21
Mar 6, 10 AM $0.0046
+0.00%
$1.18 million $21
Mar 6, 9 AM $0.0046
+0.00%
$1.18 million $21
Mar 6, 8 AM $0.0046
+0.00%
$1.18 million $21
Mar 6, 7 AM $0.0046
+0.00%
$1.18 million $21
Mar 6, 6 AM $0.0046
+0.00%
$1.18 million $21
Mar 6, 5 AM $0.0046
+0.00%
$1.18 million $21
Mar 6, 4 AM $0.0046
+0.00%
$1.18 million $21
Mar 6, 3 AM $0.0046
+0.00%
$1.18 million $21
Mar 6, 2 AM $0.0046
+0.00%
$1.18 million $21
Mar 6, 1 AM $0.0046
+0.00%
$1.18 million $21
Mar 6, 12 AM $0.0046
+0.00%
$1.18 million $21
Mar 5, 11 PM $0.0046
+0.00%
$1.18 million $21
Mar 5, 10 PM $0.0046
+0.00%
$1.18 million $21
Mar 5, 9 PM $0.0046
+0.00%
$1.18 million $21
Mar 5, 8 PM $0.0046
+0.00%
$1.18 million $21
Mar 5, 7 PM $0.0046
+0.00%
$1.18 million $21
Mar 5, 6 PM $0.0046
+0.00%
$1.18 million $21
Mar 5, 5 PM $0.0046
+0.00%
$1.18 million $21
Mar 5, 4 PM $0.0046
+0.00%
$1.18 million $21
Mar 5, 3 PM $0.0046
+0.00%
$1.18 million $21
Mar 4, 9 AM $0.00543
+0.00%
$1.39 million $0