Auditchain Historical Data

AUDT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0055
+0.00%
$ 1.41 million $ 1,125
Feb 26, 7 PM $ 0.0055
+0.00%
$ 1.41 million $ 1,125
Feb 26, 6 PM $ 0.0055
+0.00%
$ 1.41 million $ 1,159
Feb 26, 5 PM $ 0.0055
+0.00%
$ 1.41 million $ 1,159
Feb 26, 4 PM $ 0.0055
+0.00%
$ 1.41 million $ 1,159
Feb 26, 3 PM $ 0.0055
+0.00%
$ 1.41 million $ 1,159
Feb 26, 2 PM $ 0.0055
+0.00%
$ 1.41 million $ 1,159
Feb 26, 1 PM $ 0.0055
+4.69%
$ 1.41 million $ 1,194
Feb 26, 12 PM $ 0.00525
+0.00%
$ 1.34 million $ 1,163
Feb 26, 11 AM $ 0.00525
-4.48%
$ 1.34 million $ 1,163
Feb 26, 10 AM $ 0.0055
+4.76%
$ 1.41 million $ 1,149
Feb 26, 9 AM $ 0.00525
+0.00%
$ 1.34 million $ 1,164
Feb 26, 8 AM $ 0.00525
+0.00%
$ 1.34 million $ 1,164
Feb 26, 7 AM $ 0.00525
+0.00%
$ 1.34 million $ 1,164
Feb 26, 6 AM $ 0.00525
-4.54%
$ 1.34 million $ 1,164
Feb 26, 5 AM $ 0.0055
+0.00%
$ 1.41 million $ 1,278
Feb 26, 4 AM $ 0.0055
+0.00%
$ 1.41 million $ 1,761
Feb 26, 3 AM $ 0.0055
+0.00%
$ 1.41 million $ 1,761
Feb 26, 2 AM $ 0.0055
+0.00%
$ 1.41 million $ 1,749
Feb 26, 1 AM $ 0.0055
+0.00%
$ 1.41 million $ 1,765
Feb 26, 12 AM $ 0.0055
+0.00%
$ 1.41 million $ 1,795
Feb 25, 11 PM $ 0.0055
+0.00%
$ 1.41 million $ 1,777
Feb 25, 10 PM $ 0.0055
+0.00%
$ 1.41 million $ 2,516
Feb 25, 9 PM $ 0.0055
+0.00%
$ 1.41 million $ 2,795
Feb 25, 8 PM $ 0.0055
+0.00%
$ 1.41 million $ 2,783
Feb 25, 7 PM $ 0.0055
+0.00%
$ 1.41 million $ 2,974
Feb 25, 6 PM $ 0.0055
+0.00%
$ 1.41 million $ 3,056
Feb 25, 5 PM $ 0.0055
+0.00%
$ 1.41 million $ 3,277
Feb 25, 4 PM $ 0.0055
+0.00%
$ 1.41 million $ 3,277
Feb 25, 3 PM $ 0.0055
+0.00%
$ 1.41 million $ 3,277
Feb 25, 2 PM $ 0.0055
-2.21%
$ 1.41 million $ 3,366
Feb 25, 1 PM $ 0.00562
+0.00%
$ 1.44 million $ 6,293
Feb 25, 12 PM $ 0.00562
+0.00%
$ 1.44 million $ 9,365
Feb 25, 11 AM $ 0.00562
+0.00%
$ 1.44 million $ 12,258
Feb 25, 10 AM $ 0.00562
+0.00%
$ 1.44 million $ 16,775
Feb 25, 5 AM $ 0.0055
+8.39%
$ 1.41 million $ 32,329
Feb 25, 4 AM $ 0.00501
+0.00%
$ 1.28 million $ 35,446
Feb 25, 3 AM $ 0.00501
+0.00%
$ 1.28 million $ 37,434
Feb 25, 2 AM $ 0.00501
-0.24%
$ 1.28 million $ 39,124
Feb 25, 1 AM $ 0.00503
+0.53%
$ 1.28 million $ 41,020
Feb 24, 10 PM $ 0.00455
-3.20%
$ 1.16 million $ 55,694
Feb 24, 9 PM $ 0.0047
+0.00%
$ 1.2 million $ 60,882
Feb 24, 8 PM $ 0.0047
-5.04%
$ 1.2 million $ 68,650
Feb 24, 7 PM $ 0.00495
+0.00%
$ 1.26 million $ 74,182
Feb 24, 6 PM $ 0.00495
+3.12%
$ 1.26 million $ 78,414
Feb 24, 5 PM $ 0.0048
+0.00%
$ 1.23 million $ 80,434
Feb 24, 4 PM $ 0.0048
+0.00%
$ 1.23 million $ 82,938
Feb 24, 3 PM $ 0.0048
-4.00%
$ 1.23 million $ 86,498
Feb 24, 2 PM $ 0.00481
-7.45%
$ 1.23 million $ 100,598
Feb 24, 1 PM $ 0.0053
-6.55%
$ 1.35 million $ 99,479