Auditchain Historical Data

AUDT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00591
+0.04%
$ 1.51 million $ 55,420
Dec 4, 8 PM $ 0.0059
+0.00%
$ 1.51 million $ 54,271
Dec 4, 7 PM $ 0.0059
+0.02%
$ 1.51 million $ 53,381
Dec 4, 6 PM $ 0.0059
-0.02%
$ 1.51 million $ 52,247
Dec 4, 5 PM $ 0.0059
-0.02%
$ 1.51 million $ 51,384
Dec 4, 4 PM $ 0.00591
-0.02%
$ 1.51 million $ 50,682
Dec 4, 3 PM $ 0.00591
-0.03%
$ 1.51 million $ 50,047
Dec 4, 2 PM $ 0.00591
-0.03%
$ 1.51 million $ 49,960
Dec 4, 1 PM $ 0.00591
-0.02%
$ 1.51 million $ 49,403
Dec 4, 12 PM $ 0.00591
+0.09%
$ 1.51 million $ 49,284
Dec 4, 11 AM $ 0.00591
-0.01%
$ 1.51 million $ 49,266
Dec 4, 10 AM $ 0.00591
-0.01%
$ 1.51 million $ 49,115
Dec 4, 9 AM $ 0.00591
-0.09%
$ 1.51 million $ 48,998
Dec 4, 8 AM $ 0.00591
+0.03%
$ 1.51 million $ 49,086
Dec 4, 7 AM $ 0.00591
+0.04%
$ 1.51 million $ 49,279
Dec 4, 6 AM $ 0.00591
-0.01%
$ 1.51 million $ 49,102
Dec 4, 5 AM $ 0.00591
-0.03%
$ 1.51 million $ 49,231
Dec 4, 4 AM $ 0.00591
+0.00%
$ 1.51 million $ 49,026
Dec 4, 3 AM $ 0.00591
+0.01%
$ 1.51 million $ 49,074
Dec 4, 2 AM $ 0.00591
+0.00%
$ 1.51 million $ 49,113
Dec 4, 1 AM $ 0.00591
-0.01%
$ 1.51 million $ 50,613
Dec 4, 12 AM $ 0.00591
-0.01%
$ 1.51 million $ 52,293
Dec 3, 11 PM $ 0.00591
+0.00%
$ 1.51 million $ 53,624
Dec 3, 10 PM $ 0.00591
-0.01%
$ 1.51 million $ 54,659
Dec 3, 9 PM $ 0.00591
-0.03%
$ 1.51 million $ 55,639
Dec 3, 8 PM $ 0.00591
+0.03%
$ 1.51 million $ 56,676
Dec 3, 7 PM $ 0.00591
-0.04%
$ 1.51 million $ 57,471
Dec 3, 6 PM $ 0.00591
+0.03%
$ 1.51 million $ 58,700
Dec 3, 5 PM $ 0.00591
-0.05%
$ 1.51 million $ 59,625
Dec 3, 4 PM $ 0.00591
-0.01%
$ 1.51 million $ 60,056
Dec 3, 3 PM $ 0.00591
+0.02%
$ 1.51 million $ 60,485
Dec 3, 2 PM $ 0.00591
-0.01%
$ 1.51 million $ 60,592
Dec 3, 1 PM $ 0.00591
+0.01%
$ 1.51 million $ 61,029
Dec 3, 12 PM $ 0.00591
+0.00%
$ 1.51 million $ 61,021
Dec 3, 11 AM $ 0.00591
+0.04%
$ 1.51 million $ 60,799
Dec 3, 10 AM $ 0.00591
+0.02%
$ 1.51 million $ 60,554
Dec 3, 9 AM $ 0.00591
+0.01%
$ 1.51 million $ 58,104
Dec 3, 8 AM $ 0.00591
+0.02%
$ 1.51 million $ 57,564
Dec 3, 7 AM $ 0.0059
-0.03%
$ 1.51 million $ 57,175
Dec 3, 6 AM $ 0.00591
+0.02%
$ 1.51 million $ 57,128
Dec 3, 5 AM $ 0.00591
+0.01%
$ 1.51 million $ 56,619
Dec 3, 4 AM $ 0.0059
+0.00%
$ 1.51 million $ 55,136
Dec 3, 3 AM $ 0.0059
-0.02%
$ 1.51 million $ 53,450
Dec 3, 2 AM $ 0.00591
+0.00%
$ 1.51 million $ 50,895
Dec 3, 1 AM $ 0.00591
-0.02%
$ 1.51 million $ 48,432
Dec 3, 12 AM $ 0.00591
-0.06%
$ 1.51 million $ 45,804
Dec 2, 11 PM $ 0.00591
+0.02%
$ 1.51 million $ 43,412
Dec 2, 10 PM $ 0.00591
-0.12%
$ 1.51 million $ 40,912
Dec 2, 9 PM $ 0.00592
+0.02%
$ 1.51 million $ 38,457
Dec 2, 8 PM $ 0.00592
+0.01%
$ 1.51 million $ 35,920