Auditchain Historical Data

AUDT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0054
+0.00%
$ 1.38 million $ 97,168
Feb 24, 11 AM $ 0.00567
-3.90%
$ 1.45 million $ 94,553
Feb 24, 10 AM $ 0.0057
-1.73%
$ 1.46 million $ 90,255
Feb 24, 9 AM $ 0.0056
+1.80%
$ 1.43 million $ 87,521
Feb 24, 8 AM $ 0.0055
+0.00%
$ 1.41 million $ 84,577
Feb 24, 7 AM $ 0.0055
-1.79%
$ 1.41 million $ 81,320
Feb 24, 6 AM $ 0.0056
-8.18%
$ 1.43 million $ 78,142
Feb 24, 5 AM $ 0.0058
+2.29%
$ 1.48 million $ 75,244
Feb 24, 4 AM $ 0.0056
+0.00%
$ 1.43 million $ 71,392
Feb 23, 10 PM $ 0.012
-1.72%
$ 3.06 million $ 50,948
Feb 23, 9 PM $ 0.0126
-2.70%
$ 3.22 million $ 38,892
Feb 23, 8 PM $ 0.0122
+3.57%
$ 3.12 million $ 32,633
Feb 23, 7 PM $ 0.0114
-12.64%
$ 2.92 million $ 26,551
Feb 23, 6 PM $ 0.0131
+0.78%
$ 3.35 million $ 22,825
Feb 23, 5 PM $ 0.0126
+2.16%
$ 3.22 million $ 20,634
Feb 23, 4 PM $ 0.0118
+0.00%
$ 3.01 million $ 17,459
Feb 23, 3 PM $ 0.0098
+0.00%
$ 2.5 million $ 12,503
Feb 23, 1 PM $ 0.0083
+2.47%
$ 2.12 million $ 6,944
Feb 23, 12 PM $ 0.008
+2.57%
$ 2.04 million $ 6,461
Feb 23, 11 AM $ 0.0079
-1.25%
$ 2.02 million $ 6,089
Feb 23, 10 AM $ 0.0078
+0.00%
$ 1.99 million $ 5,817
Feb 23, 9 AM $ 0.0074
+2.78%
$ 1.89 million $ 8,097
Feb 23, 8 AM $ 0.0072
+0.00%
$ 1.84 million $ 9,876
Feb 23, 7 AM $ 0.0072
+0.00%
$ 1.84 million $ 10,519
Feb 23, 6 AM $ 0.0072
+0.00%
$ 1.84 million $ 11,302
Feb 23, 5 AM $ 0.0072
+0.00%
$ 1.84 million $ 11,620
Feb 23, 4 AM $ 0.0072
+0.00%
$ 1.84 million $ 11,965
Feb 23, 3 AM $ 0.0072
+0.00%
$ 1.84 million $ 12,318
Feb 23, 2 AM $ 0.0071
+0.00%
$ 1.81 million $ 12,688
Feb 23, 1 AM $ 0.0071
+0.00%
$ 1.81 million $ 12,900
Feb 23, 12 AM $ 0.0071
+0.00%
$ 1.81 million $ 13,273
Feb 22, 11 PM $ 0.0071
+0.00%
$ 1.81 million $ 13,654
Feb 22, 10 PM $ 0.0072
+0.00%
$ 1.84 million $ 14,614
Feb 22, 9 PM $ 0.0072
+0.00%
$ 1.84 million $ 13,764
Feb 22, 8 PM $ 0.0072
+0.00%
$ 1.84 million $ 13,713
Feb 22, 7 PM $ 0.0072
+0.00%
$ 1.84 million $ 13,712
Feb 22, 6 PM $ 0.0072
+0.00%
$ 1.84 million $ 13,706
Feb 22, 5 PM $ 0.0072
+0.00%
$ 1.84 million $ 13,245
Feb 22, 4 PM $ 0.0072
+0.00%
$ 1.84 million $ 14,056
Feb 22, 3 PM $ 0.0072
+0.00%
$ 1.84 million $ 13,820
Feb 22, 2 PM $ 0.0072
+0.00%
$ 1.84 million $ 13,440
Feb 22, 1 PM $ 0.0072
+0.00%
$ 1.84 million $ 13,127
Feb 22, 12 PM $ 0.0072
+0.00%
$ 1.84 million $ 13,764
Feb 22, 11 AM $ 0.0072
+0.00%
$ 1.84 million $ 13,510
Feb 22, 10 AM $ 0.0072
-2.04%
$ 1.84 million $ 13,673
Feb 22, 9 AM $ 0.0076
+5.55%
$ 1.94 million $ 11,298
Feb 22, 8 AM $ 0.0069
+6.15%
$ 1.76 million $ 9,401
Feb 22, 7 AM $ 0.0065
+1.56%
$ 1.66 million $ 8,475
Feb 22, 6 AM $ 0.0064
+0.00%
$ 1.64 million $ 7,780
Feb 22, 5 AM $ 0.0064
+0.00%
$ 1.64 million $ 7,440