Auditchain Historical Data

AUDT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00592
+0.01%
$ 1.51 million $ 33,242
Dec 2, 6 PM $ 0.00591
-0.01%
$ 1.51 million $ 30,575
Dec 2, 5 PM $ 0.00591
+0.01%
$ 1.51 million $ 27,911
Dec 2, 4 PM $ 0.00591
+0.04%
$ 1.51 million $ 25,406
Dec 2, 3 PM $ 0.00591
+0.05%
$ 1.51 million $ 22,872
Dec 2, 2 PM $ 0.00591
-0.05%
$ 1.51 million $ 20,318
Dec 2, 1 PM $ 0.00591
+0.00%
$ 1.51 million $ 17,951
Dec 2, 12 PM $ 0.00591
+0.06%
$ 1.51 million $ 15,466
Dec 2, 11 AM $ 0.00591
+0.01%
$ 1.51 million $ 13,151
Dec 2, 10 AM $ 0.00591
+0.00%
$ 1.51 million $ 10,930
Dec 2, 9 AM $ 0.00591
-0.04%
$ 1.51 million $ 10,930
Dec 2, 8 AM $ 0.00591
+0.03%
$ 1.51 million $ 8,864
Dec 2, 7 AM $ 0.00591
-0.02%
$ 1.51 million $ 6,523
Dec 2, 6 AM $ 0.00591
+0.02%
$ 1.51 million $ 4,021
Dec 2, 5 AM $ 0.00591
+0.01%
$ 1.51 million $ 2,031
Dec 2, 4 AM $ 0.00591
-0.01%
$ 1.51 million $ 1,074
Dec 2, 3 AM $ 0.00591
+0.00%
$ 1.51 million $ 224
Dec 2, 2 AM $ 0.00591
+0.00%
$ 1.51 million $ 210
Dec 2, 1 AM $ 0.00591
+0.00%
$ 1.51 million $ 196
Dec 2, 12 AM $ 0.00591
+0.00%
$ 1.51 million $ 184
Dec 1, 11 PM $ 0.00591
+0.00%
$ 1.51 million $ 172
Dec 1, 10 PM $ 0.00591
+0.00%
$ 1.51 million $ 416
Dec 1, 9 PM $ 0.00591
+0.00%
$ 1.51 million $ 2,920
Dec 1, 8 PM $ 0.00591
+0.00%
$ 1.51 million $ 4,883
Dec 1, 7 PM $ 0.00591
+0.00%
$ 1.51 million $ 6,470
Dec 1, 6 PM $ 0.00591
+0.00%
$ 1.51 million $ 8,475
Dec 1, 5 PM $ 0.00591
+0.00%
$ 1.51 million $ 10,170
Dec 1, 4 PM $ 0.00591
+0.00%
$ 1.51 million $ 11,597
Dec 1, 3 PM $ 0.00591
+0.00%
$ 1.51 million $ 13,596
Dec 1, 2 PM $ 0.00591
+0.00%
$ 1.51 million $ 15,695
Dec 1, 1 PM $ 0.00591
+0.00%
$ 1.51 million $ 18,249
Dec 1, 12 PM $ 0.00591
+0.00%
$ 1.51 million $ 20,473
Dec 1, 11 AM $ 0.00591
+0.00%
$ 1.51 million $ 22,918
Dec 1, 10 AM $ 0.00591
+0.00%
$ 1.51 million $ 25,489
Dec 1, 9 AM $ 0.00591
+0.00%
$ 1.51 million $ 26,591
Dec 1, 8 AM $ 0.00591
+0.00%
$ 1.51 million $ 28,040
Dec 1, 7 AM $ 0.00591
+0.00%
$ 1.51 million $ 30,558
Dec 1, 6 AM $ 0.00591
+0.00%
$ 1.51 million $ 33,329
Dec 1, 5 AM $ 0.00591
+0.00%
$ 1.51 million $ 36,035
Dec 1, 4 AM $ 0.00591
+0.00%
$ 1.51 million $ 38,652
Dec 1, 3 AM $ 0.00591
+0.00%
$ 1.51 million $ 41,206
Dec 1, 2 AM $ 0.00591
+0.00%
$ 1.51 million $ 43,181
Dec 1, 1 AM $ 0.00591
+0.00%
$ 1.51 million $ 45,973
Dec 1, 12 AM $ 0.00591
+0.00%
$ 1.51 million $ 48,585
Nov 30, 11 PM $ 0.00591
+0.00%
$ 1.51 million $ 51,083
Nov 30, 10 PM $ 0.00591
-0.04%
$ 1.51 million $ 53,109
Nov 30, 9 PM $ 0.00591
+0.03%
$ 1.51 million $ 53,321
Nov 30, 8 PM $ 0.00591
-0.04%
$ 1.51 million $ 54,243
Nov 30, 7 PM $ 0.00591
+0.00%
$ 1.51 million $ 55,248
Nov 30, 6 PM $ 0.00591
+0.01%
$ 1.51 million $ 55,877