Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auditchain Historical Data

AUDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.0046
+0.00%
$1.18 million $21
Mar 4, 2026 $0.00543
+0.00%
$-- $0
Mar 3, 2026 $0.00543
+2.42%
$1.39 million $217
Mar 2, 2026 $0.0053
+6.00%
$1.35 million $68
Mar 1, 2026 $0.005
+0.00%
$1.28 million $18
Feb 28, 2026 $0.005
+0.00%
$-- $26
Feb 27, 2026 $0.005
-9.09%
$1.28 million $323
Feb 26, 2026 $0.0055
+0.00%
$1.41 million $280
Feb 25, 2026 $0.0055
+10.00%
$1.41 million $1,777
Feb 24, 2026 $0.00455
-18.75%
$1.16 million $55,694
Feb 23, 2026 $0.012
+68.87%
$3.06 million $50,948
Feb 22, 2026 $0.0071
+10.94%
$1.81 million $13,654
Feb 21, 2026 $0.0064
+1.70%
$1.64 million $5,436
Feb 3, 2026 $0.00592
+0.00%
$-- $463
Feb 2, 2026 $0.00592
+0.00%
$1.51 million $463
Feb 1, 2026 $0.00562
+0.00%
$-- $25
Jan 31, 2026 $0.00562
+0.00%
$1.44 million $25
Jan 29, 2026 $0.0057
+0.00%
$-- $21
Jan 28, 2026 $0.0057
+0.00%
$1.46 million $21
Jan 15, 2026 $0.00592
+0.00%
$-- $39
Jan 14, 2026 $0.00592
+0.00%
$1.51 million $39
Jan 7, 2026 $0.0057
+0.00%
$-- $14
Jan 6, 2026 $0.0057
+1.02%
$1.46 million $222
Jan 5, 2026 $0.00581
+0.00%
$1.48 million $1,177
Jan 4, 2026 $0.00581
+0.00%
$1.48 million $1,177
Dec 17, 2025 $0.00591
+0.00%
$-- $38
Dec 16, 2025 $0.00591
+0.00%
$1.51 million $38
Dec 10, 2025 $0.00592
+0.00%
$-- $152
Dec 9, 2025 $0.00592
-0.01%
$1.51 million $6,497
Dec 8, 2025 $0.00592
+0.06%
$1.51 million $48,855
Dec 7, 2025 $0.00591
+0.04%
$1.51 million $50,873
Dec 6, 2025 $0.00591
+0.05%
$1.51 million $59,680
Dec 5, 2025 $0.00591
-0.05%
$1.51 million $60,274
Dec 4, 2025 $0.00591
+0.01%
$1.51 million $57,578
Dec 3, 2025 $0.00591
-0.05%
$1.51 million $53,624
Dec 2, 2025 $0.00591
+0.05%
$1.51 million $43,412
Dec 1, 2025 $0.00591
+0.00%
$1.51 million $172
Nov 30, 2025 $0.00591
-0.26%
$1.51 million $53,109
Nov 29, 2025 $0.00592
+0.01%
$1.51 million $64,065
Nov 28, 2025 $0.00592
+0.03%
$1.51 million $42,445
Nov 27, 2025 $0.00592
-0.11%
$1.51 million $61,042
Nov 26, 2025 $0.00593
+0.31%
$1.51 million $60,050
Nov 25, 2025 $0.00592
-0.01%
$1.51 million $59,214
Nov 24, 2025 $0.00593
+0.21%
$1.51 million $58,902
Nov 23, 2025 $0.00591
-0.16%
$1.51 million $54,205
Nov 22, 2025 $0.00592
+0.30%
$1.51 million $60,558
Nov 21, 2025 $0.0059
+0.12%
$1.51 million $60,177
Nov 20, 2025 $0.00589
+0.02%
$1.51 million $59,243
Nov 19, 2025 $0.00589
+0.39%
$1.51 million $59,362
Nov 18, 2025 $0.00587
+0.05%
$1.5 million $61,916