Auditchain Historical Data

AUDT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00591
+0.01%
$ 1.51 million $ 57,578
Dec 3, 2025 $ 0.00591
-0.05%
$ 1.51 million $ 53,624
Dec 2, 2025 $ 0.00591
+0.05%
$ 1.51 million $ 43,412
Dec 1, 2025 $ 0.00591
+0.00%
$ 1.51 million $ 172
Nov 30, 2025 $ 0.00591
-0.26%
$ 1.51 million $ 53,109
Nov 29, 2025 $ 0.00592
+0.01%
$ 1.51 million $ 64,065
Nov 28, 2025 $ 0.00592
+0.03%
$ 1.51 million $ 42,445
Nov 27, 2025 $ 0.00592
-0.11%
$ 1.51 million $ 61,042
Nov 26, 2025 $ 0.00593
+0.31%
$ 1.51 million $ 60,050
Nov 25, 2025 $ 0.00592
-0.01%
$ 1.51 million $ 59,214
Nov 24, 2025 $ 0.00593
+0.21%
$ 1.51 million $ 58,902
Nov 23, 2025 $ 0.00591
-0.16%
$ 1.51 million $ 54,205
Nov 22, 2025 $ 0.00592
+0.30%
$ 1.51 million $ 60,558
Nov 21, 2025 $ 0.0059
+0.12%
$ 1.51 million $ 60,177
Nov 20, 2025 $ 0.00589
+0.02%
$ 1.51 million $ 59,243
Nov 19, 2025 $ 0.00589
+0.39%
$ 1.51 million $ 59,362
Nov 18, 2025 $ 0.00587
+0.05%
$ 1.5 million $ 61,916
Nov 17, 2025 $ 0.00587
-0.75%
$ 1.5 million $ 62,318
Nov 16, 2025 $ 0.00591
-0.55%
$ 1.51 million $ 64,165
Nov 15, 2025 $ 0.00595
+0.41%
$ 1.52 million $ 62,561
Nov 14, 2025 $ 0.00592
+0.04%
$ 1.51 million $ 59,394
Nov 13, 2025 $ 0.00592
-0.37%
$ 1.51 million $ 63,340
Nov 12, 2025 $ 0.00595
-0.29%
$ 1.52 million $ 63,532
Nov 11, 2025 $ 0.00596
+0.37%
$ 1.52 million $ 60,102
Nov 10, 2025 $ 0.00594
+0.09%
$ 1.52 million $ 60,639
Nov 9, 2025 $ 0.00594
-0.74%
$ 1.52 million $ 47,499
Nov 8, 2025 $ 0.00598
+0.89%
$ 1.53 million $ 62,136
Nov 7, 2025 $ 0.00593
-0.37%
$ 1.51 million $ 61,883
Nov 6, 2025 $ 0.00595
+0.08%
$ 1.52 million $ 69,330
Nov 5, 2025 $ 0.00595
-0.20%
$ 1.52 million $ 71,482
Nov 4, 2025 $ 0.00596
+0.10%
$ 1.52 million $ 29,937
Nov 3, 2025 $ 0.00595
+0.26%
$ 1.52 million $ 52,085
Nov 2, 2025 $ 0.00594
-0.51%
$ 1.52 million $ 61,509
Nov 1, 2025 $ 0.00597
+29.75%
$ 1.52 million $ 43,326
Oct 31, 2025 $ 0.0046
+0.00%
$ 1.18 million $ 52,808
Oct 30, 2025 $ 0.0046
+2.03%
$ 1.18 million $ 31,246
Oct 29, 2025 $ 0.00451
-0.01%
$ 1.15 million $ 26,319
Oct 28, 2025 $ 0.00451
+0.11%
$ 1.15 million $ 44,470
Oct 27, 2025 $ 0.0045
+5.09%
$ 1.15 million $ 41,691
Oct 26, 2025 $ 0.00429
+0.11%
$ 1.09 million $ 65,047
Oct 25, 2025 $ 0.00428
+4.90%
$ 1.09 million $ 29,237
Oct 24, 2025 $ 0.00408
-0.24%
$ 1.04 million $ 59,558
Oct 23, 2025 $ 0.00409
+0.06%
$ 1.04 million $ 60,870
Oct 22, 2025 $ 0.00408
-1.16%
$ 1.04 million $ 55,184
Oct 21, 2025 $ 0.00413
+0.89%
$ 1.06 million $ 59,802
Oct 20, 2025 $ 0.0041
-0.07%
$ 1.05 million $ 45,195
Oct 19, 2025 $ 0.0041
-0.03%
$ 1.05 million $ 44,436
Oct 18, 2025 $ 0.0041
-0.02%
$ 1.05 million $ 58,178
Oct 17, 2025 $ 0.0041
-0.52%
$ 1.05 million $ 38,217
Oct 16, 2025 $ 0.00412
+0.22%
$ 1.05 million $ 37,671