Auditchain Historical Data

AUDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 4, 2026 $ 0.00543
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.00543
+2.42%
$ 1.39 million $ 217
Mar 2, 2026 $ 0.0053
+6.00%
$ 1.35 million $ 68
Mar 1, 2026 $ 0.005
+0.00%
$ 1.28 million $ 18
Feb 28, 2026 $ 0.005
+0.00%
$ -- $ 26
Feb 27, 2026 $ 0.005
-9.09%
$ 1.28 million $ 323
Feb 26, 2026 $ 0.0055
+0.00%
$ 1.41 million $ 280
Feb 25, 2026 $ 0.0055
+10.00%
$ 1.41 million $ 1,777
Feb 24, 2026 $ 0.00455
-18.75%
$ 1.16 million $ 55,694
Feb 23, 2026 $ 0.012
+68.87%
$ 3.06 million $ 50,948
Feb 22, 2026 $ 0.0071
+10.94%
$ 1.81 million $ 13,654
Feb 21, 2026 $ 0.0064
+1.70%
$ 1.64 million $ 5,436
Feb 3, 2026 $ 0.00592
+0.00%
$ -- $ 463
Feb 2, 2026 $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 1, 2026 $ 0.00562
+0.00%
$ -- $ 25
Jan 31, 2026 $ 0.00562
+0.00%
$ 1.44 million $ 25
Jan 29, 2026 $ 0.0057
+0.00%
$ -- $ 21
Jan 28, 2026 $ 0.0057
+0.00%
$ 1.46 million $ 21
Jan 15, 2026 $ 0.00592
+0.00%
$ -- $ 39
Jan 14, 2026 $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 7, 2026 $ 0.0057
+0.00%
$ -- $ 14
Jan 6, 2026 $ 0.0057
+1.02%
$ 1.46 million $ 222
Jan 5, 2026 $ 0.00581
+0.00%
$ 1.48 million $ 1,177
Jan 4, 2026 $ 0.00581
+0.00%
$ 1.48 million $ 1,177
Dec 17, 2025 $ 0.00591
+0.00%
$ -- $ 38
Dec 16, 2025 $ 0.00591
+0.00%
$ 1.51 million $ 38
Dec 10, 2025 $ 0.00592
+0.00%
$ -- $ 152
Dec 9, 2025 $ 0.00592
-0.01%
$ 1.51 million $ 6,497
Dec 8, 2025 $ 0.00592
+0.06%
$ 1.51 million $ 48,855
Dec 7, 2025 $ 0.00591
+0.04%
$ 1.51 million $ 50,873
Dec 6, 2025 $ 0.00591
+0.05%
$ 1.51 million $ 59,680
Dec 5, 2025 $ 0.00591
-0.05%
$ 1.51 million $ 60,274
Dec 4, 2025 $ 0.00591
+0.01%
$ 1.51 million $ 57,578
Dec 3, 2025 $ 0.00591
-0.05%
$ 1.51 million $ 53,624
Dec 2, 2025 $ 0.00591
+0.05%
$ 1.51 million $ 43,412
Dec 1, 2025 $ 0.00591
+0.00%
$ 1.51 million $ 172
Nov 30, 2025 $ 0.00591
-0.26%
$ 1.51 million $ 53,109
Nov 29, 2025 $ 0.00592
+0.01%
$ 1.51 million $ 64,065
Nov 28, 2025 $ 0.00592
+0.03%
$ 1.51 million $ 42,445
Nov 27, 2025 $ 0.00592
-0.11%
$ 1.51 million $ 61,042
Nov 26, 2025 $ 0.00593
+0.31%
$ 1.51 million $ 60,050
Nov 25, 2025 $ 0.00592
-0.01%
$ 1.51 million $ 59,214
Nov 24, 2025 $ 0.00593
+0.21%
$ 1.51 million $ 58,902
Nov 23, 2025 $ 0.00591
-0.16%
$ 1.51 million $ 54,205
Nov 22, 2025 $ 0.00592
+0.30%
$ 1.51 million $ 60,558
Nov 21, 2025 $ 0.0059
+0.12%
$ 1.51 million $ 60,177
Nov 20, 2025 $ 0.00589
+0.02%
$ 1.51 million $ 59,243
Nov 19, 2025 $ 0.00589
+0.39%
$ 1.51 million $ 59,362
Nov 18, 2025 $ 0.00587
+0.05%
$ 1.5 million $ 61,916