Auditchain Historical Data

AUDT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.045
+0.00%
$11.5 million $409
May 26, 2 AM $0.045
+0.00%
$11.5 million $409
May 26, 1 AM $0.045
+0.00%
$11.5 million $409
May 26, 12 AM $0.045
+0.00%
$11.5 million $876
May 25, 11 PM $0.045
+0.00%
$11.5 million $876
May 25, 10 PM $0.045
+0.00%
$11.5 million $876
May 25, 9 PM $0.045
+0.00%
$11.5 million $876
May 25, 8 PM $0.045
+0.00%
$11.5 million $876
May 25, 7 PM $0.045
+0.00%
$11.5 million $876
May 25, 6 PM $0.045
+0.00%
$11.5 million $876
May 25, 5 PM $0.045
+0.00%
$11.5 million $876
May 25, 4 PM $0.045
+0.00%
$11.5 million $1,086
May 25, 3 PM $0.045
+0.00%
$11.5 million $1,086
May 25, 2 PM $0.045
+0.00%
$11.5 million $1,086
May 25, 1 PM $0.045
+0.00%
$11.5 million $1,086
May 25, 12 PM $0.045
+0.00%
$11.5 million $1,086
May 25, 11 AM $0.045
+0.00%
$11.5 million $1,086
May 25, 5 AM $0.04
+0.00%
$10.22 million $875
May 25, 4 AM $0.04
+0.00%
$10.22 million $875
May 25, 3 AM $0.04
+0.00%
$10.22 million $875
May 25, 2 AM $0.04
+0.00%
$10.22 million $875
May 25, 1 AM $0.04
+5.26%
$10.22 million $889
May 25, 12 AM $0.038
+0.05%
$9.71 million $809
May 24, 11 PM $0.038
+0.00%
$9.7 million $421
May 24, 10 PM $0.038
+0.00%
$9.7 million $421
May 24, 9 PM $0.038
+0.00%
$9.7 million $421
May 24, 8 PM $0.038
+0.00%
$9.7 million $572
May 24, 7 PM $0.038
+0.00%
$9.7 million $572
May 24, 6 PM $0.038
+0.00%
$9.7 million $572
May 24, 5 PM $0.038
+0.00%
$9.7 million $572
May 24, 4 PM $0.038
+0.00%
$9.7 million $362
May 24, 3 PM $0.038
+0.00%
$9.7 million $362
May 24, 2 PM $0.038
+0.00%
$9.7 million $362
May 24, 1 PM $0.038
+0.00%
$9.7 million $362
May 24, 12 PM $0.038
+0.00%
$9.7 million $362
May 24, 11 AM $0.038
+0.00%
$9.7 million $362
May 24, 10 AM $0.038
+0.00%
$9.7 million $362
May 24, 9 AM $0.038
+0.00%
$9.7 million $362
May 24, 8 AM $0.038
+0.00%
$9.7 million $362
May 24, 2 AM $0.0335
+0.00%
$8.56 million $151
May 24, 1 AM $0.0335
+0.00%
$8.56 million $151
May 24, 12 AM $0.0335
+0.00%
$8.56 million $151
May 23, 11 PM $0.0335
+0.00%
$8.56 million $151
May 23, 10 PM $0.0335
+0.00%
$8.56 million $151
May 23, 9 PM $0.0335
+0.00%
$8.56 million $151
May 23, 6 AM $0.038
+0.00%
$9.71 million $43
May 23, 5 AM $0.038
+0.00%
$9.71 million $257
May 23, 4 AM $0.038
+0.00%
$9.71 million $257
May 23, 3 AM $0.038
+0.00%
$9.71 million $257
May 23, 2 AM $0.038
+0.00%
$9.71 million $257