Auditchain Historical Data

AUDT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.045
+0.00%
$ 11.5 million $ 409
May 26, 2 AM $ 0.045
+0.00%
$ 11.5 million $ 409
May 26, 1 AM $ 0.045
+0.00%
$ 11.5 million $ 409
May 26, 12 AM $ 0.045
+0.00%
$ 11.5 million $ 876
May 25, 11 PM $ 0.045
+0.00%
$ 11.5 million $ 876
May 25, 10 PM $ 0.045
+0.00%
$ 11.5 million $ 876
May 25, 9 PM $ 0.045
+0.00%
$ 11.5 million $ 876
May 25, 8 PM $ 0.045
+0.00%
$ 11.5 million $ 876
May 25, 7 PM $ 0.045
+0.00%
$ 11.5 million $ 876
May 25, 6 PM $ 0.045
+0.00%
$ 11.5 million $ 876
May 25, 5 PM $ 0.045
+0.00%
$ 11.5 million $ 876
May 25, 4 PM $ 0.045
+0.00%
$ 11.5 million $ 1,086
May 25, 3 PM $ 0.045
+0.00%
$ 11.5 million $ 1,086
May 25, 2 PM $ 0.045
+0.00%
$ 11.5 million $ 1,086
May 25, 1 PM $ 0.045
+0.00%
$ 11.5 million $ 1,086
May 25, 12 PM $ 0.045
+0.00%
$ 11.5 million $ 1,086
May 25, 11 AM $ 0.045
+0.00%
$ 11.5 million $ 1,086
May 25, 5 AM $ 0.04
+0.00%
$ 10.22 million $ 875
May 25, 4 AM $ 0.04
+0.00%
$ 10.22 million $ 875
May 25, 3 AM $ 0.04
+0.00%
$ 10.22 million $ 875
May 25, 2 AM $ 0.04
+0.00%
$ 10.22 million $ 875
May 25, 1 AM $ 0.04
+5.26%
$ 10.22 million $ 889
May 25, 12 AM $ 0.038
+0.05%
$ 9.71 million $ 809
May 24, 11 PM $ 0.038
+0.00%
$ 9.7 million $ 421
May 24, 10 PM $ 0.038
+0.00%
$ 9.7 million $ 421
May 24, 9 PM $ 0.038
+0.00%
$ 9.7 million $ 421
May 24, 8 PM $ 0.038
+0.00%
$ 9.7 million $ 572
May 24, 7 PM $ 0.038
+0.00%
$ 9.7 million $ 572
May 24, 6 PM $ 0.038
+0.00%
$ 9.7 million $ 572
May 24, 5 PM $ 0.038
+0.00%
$ 9.7 million $ 572
May 24, 4 PM $ 0.038
+0.00%
$ 9.7 million $ 362
May 24, 3 PM $ 0.038
+0.00%
$ 9.7 million $ 362
May 24, 2 PM $ 0.038
+0.00%
$ 9.7 million $ 362
May 24, 1 PM $ 0.038
+0.00%
$ 9.7 million $ 362
May 24, 12 PM $ 0.038
+0.00%
$ 9.7 million $ 362
May 24, 11 AM $ 0.038
+0.00%
$ 9.7 million $ 362
May 24, 10 AM $ 0.038
+0.00%
$ 9.7 million $ 362
May 24, 9 AM $ 0.038
+0.00%
$ 9.7 million $ 362
May 24, 8 AM $ 0.038
+0.00%
$ 9.7 million $ 362
May 24, 2 AM $ 0.0335
+0.00%
$ 8.56 million $ 151
May 24, 1 AM $ 0.0335
+0.00%
$ 8.56 million $ 151
May 24, 12 AM $ 0.0335
+0.00%
$ 8.56 million $ 151
May 23, 11 PM $ 0.0335
+0.00%
$ 8.56 million $ 151
May 23, 10 PM $ 0.0335
+0.00%
$ 8.56 million $ 151
May 23, 9 PM $ 0.0335
+0.00%
$ 8.56 million $ 151
May 23, 6 AM $ 0.038
+0.00%
$ 9.71 million $ 43
May 23, 5 AM $ 0.038
+0.00%
$ 9.71 million $ 257
May 23, 4 AM $ 0.038
+0.00%
$ 9.71 million $ 257
May 23, 3 AM $ 0.038
+0.00%
$ 9.71 million $ 257
May 23, 2 AM $ 0.038
+0.00%
$ 9.71 million $ 257