Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auditchain Historical Data

AUDT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 AM $0.045
+0.00%
$11.5 million $409
May 26, 2 AM $0.045
+0.00%
$11.5 million $409
May 26, 1 AM $0.045
+0.00%
$11.5 million $409
May 26, 12 AM $0.045
+0.00%
$11.5 million $876
May 25, 11 PM $0.045
+0.00%
$11.5 million $876
May 25, 10 PM $0.045
+0.00%
$11.5 million $876
May 25, 9 PM $0.045
+0.00%
$11.5 million $876
May 25, 8 PM $0.045
+0.00%
$11.5 million $876
May 25, 7 PM $0.045
+0.00%
$11.5 million $876
May 25, 6 PM $0.045
+0.00%
$11.5 million $876
May 25, 5 PM $0.045
+0.00%
$11.5 million $876
May 25, 4 PM $0.045
+0.00%
$11.5 million $1,086
May 25, 3 PM $0.045
+0.00%
$11.5 million $1,086
May 25, 2 PM $0.045
+0.00%
$11.5 million $1,086
May 25, 1 PM $0.045
+0.00%
$11.5 million $1,086
May 25, 12 PM $0.045
+0.00%
$11.5 million $1,086
May 25, 11 AM $0.045
+0.00%
$11.5 million $1,086
May 25, 5 AM $0.04
+0.00%
$10.22 million $875
May 25, 4 AM $0.04
+0.00%
$10.22 million $875
May 25, 3 AM $0.04
+0.00%
$10.22 million $875
May 25, 2 AM $0.04
+0.00%
$10.22 million $875
May 25, 1 AM $0.04
+5.26%
$10.22 million $889
May 25, 12 AM $0.038
+0.05%
$9.71 million $809
May 24, 11 PM $0.038
+0.00%
$9.7 million $421
May 24, 10 PM $0.038
+0.00%
$9.7 million $421
May 24, 9 PM $0.038
+0.00%
$9.7 million $421
May 24, 8 PM $0.038
+0.00%
$9.7 million $572
May 24, 7 PM $0.038
+0.00%
$9.7 million $572
May 24, 6 PM $0.038
+0.00%
$9.7 million $572
May 24, 5 PM $0.038
+0.00%
$9.7 million $572
May 24, 4 PM $0.038
+0.00%
$9.7 million $362
May 24, 3 PM $0.038
+0.00%
$9.7 million $362
May 24, 2 PM $0.038
+0.00%
$9.7 million $362
May 24, 1 PM $0.038
+0.00%
$9.7 million $362
May 24, 12 PM $0.038
+0.00%
$9.7 million $362
May 24, 11 AM $0.038
+0.00%
$9.7 million $362
May 24, 10 AM $0.038
+0.00%
$9.7 million $362
May 24, 9 AM $0.038
+0.00%
$9.7 million $362
May 24, 8 AM $0.038
+0.00%
$9.7 million $362
May 24, 2 AM $0.0335
+0.00%
$8.56 million $151
May 24, 1 AM $0.0335
+0.00%
$8.56 million $151
May 24, 12 AM $0.0335
+0.00%
$8.56 million $151
May 23, 11 PM $0.0335
+0.00%
$8.56 million $151
May 23, 10 PM $0.0335
+0.00%
$8.56 million $151
May 23, 9 PM $0.0335
+0.00%
$8.56 million $151
May 23, 6 AM $0.038
+0.00%
$9.71 million $43
May 23, 5 AM $0.038
+0.00%
$9.71 million $257
May 23, 4 AM $0.038
+0.00%
$9.71 million $257
May 23, 3 AM $0.038
+0.00%
$9.71 million $257
May 23, 2 AM $0.038
+0.00%
$9.71 million $257