Auditchain Historical Data

AUDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0047
+0.00%
$ 1.2 million $ 16
Apr 1, 2 PM $ 0.0047
+0.00%
$ 1.2 million $ 16
Apr 1, 1 PM $ 0.0047
+0.00%
$ 1.2 million $ 22
Apr 1, 12 PM $ 0.0047
+0.00%
$ 1.2 million $ 22
Apr 1, 11 AM $ 0.0047
+0.00%
$ 1.2 million $ 22
Apr 1, 10 AM $ 0.0047
+0.00%
$ 1.2 million $ 22
Apr 1, 9 AM $ 0.0047
+0.00%
$ 1.2 million $ 22
Apr 1, 8 AM $ 0.0047
+0.00%
$ 1.2 million $ 22
Apr 1, 7 AM $ 0.0047
+0.00%
$ 1.2 million $ 22
Apr 1, 6 AM $ 0.0047
+0.00%
$ 1.2 million $ 22
Apr 1, 5 AM $ 0.0047
+0.00%
$ 1.2 million $ 22
Apr 1, 4 AM $ 0.0047
+0.00%
$ 1.2 million $ 22
Apr 1, 3 AM $ 0.0047
+0.00%
$ 1.2 million $ 22
Apr 1, 2 AM $ 0.0047
+0.00%
$ 1.2 million $ 22
Apr 1, 1 AM $ 0.0047
+0.00%
$ 1.2 million $ 65
Apr 1, 12 AM $ 0.0047
+0.00%
$ 1.2 million $ 65
Mar 31, 11 PM $ 0.0047
+0.00%
$ 1.2 million $ 65
Mar 31, 10 PM $ 0.0047
+0.00%
$ 1.2 million $ 95
Mar 31, 9 PM $ 0.0047
+0.00%
$ 1.2 million $ 95
Mar 31, 8 PM $ 0.0047
+0.00%
$ 1.2 million $ 95
Mar 31, 7 PM $ 0.0047
-2.08%
$ 1.2 million $ 95
Mar 31, 6 PM $ 0.0048
+0.00%
$ 1.23 million $ 79
Mar 31, 5 PM $ 0.0048
+0.00%
$ 1.23 million $ 79
Mar 31, 4 PM $ 0.0048
+0.00%
$ 1.23 million $ 119
Mar 31, 3 PM $ 0.0048
+0.00%
$ 1.23 million $ 119
Mar 31, 2 PM $ 0.0048
+0.00%
$ 1.23 million $ 119
Mar 31, 1 PM $ 0.0048
+0.00%
$ 1.23 million $ 131
Mar 31, 12 PM $ 0.0048
+0.00%
$ 1.23 million $ 126
Mar 31, 11 AM $ 0.0048
+0.00%
$ 1.23 million $ 126
Mar 31, 10 AM $ 0.0048
+0.00%
$ 1.23 million $ 126
Mar 31, 9 AM $ 0.0048
+0.00%
$ 1.23 million $ 126
Mar 31, 8 AM $ 0.0048
+0.00%
$ 1.23 million $ 126
Mar 31, 7 AM $ 0.0048
+0.00%
$ 1.23 million $ 126
Mar 31, 6 AM $ 0.0048
+0.00%
$ 1.23 million $ 126
Mar 31, 5 AM $ 0.0048
+0.00%
$ 1.23 million $ 126
Mar 31, 4 AM $ 0.0048
+0.00%
$ 1.23 million $ 126
Mar 31, 3 AM $ 0.0048
+0.00%
$ 1.23 million $ 138
Mar 31, 2 AM $ 0.0048
-4.00%
$ 1.23 million $ 138
Mar 31, 1 AM $ 0.005
+0.00%
$ 1.28 million $ 94
Mar 31, 12 AM $ 0.005
+0.00%
$ 1.28 million $ 108
Mar 30, 11 PM $ 0.005
+4.16%
$ 1.28 million $ 108
Mar 30, 10 PM $ 0.0048
+0.00%
$ 1.23 million $ 78
Mar 30, 9 PM $ 0.0048
+0.00%
$ 1.23 million $ 92
Mar 30, 8 PM $ 0.0048
+0.00%
$ 1.23 million $ 92
Mar 30, 7 PM $ 0.0048
+0.00%
$ 1.23 million $ 92
Mar 30, 6 PM $ 0.0048
+0.00%
$ 1.23 million $ 92
Mar 30, 5 PM $ 0.0048
+4.35%
$ 1.23 million $ 135
Mar 30, 4 PM $ 0.0046
+0.00%
$ 1.18 million $ 95
Mar 30, 3 PM $ 0.0046
+0.00%
$ 1.18 million $ 95
Mar 30, 2 PM $ 0.0046
+0.00%
$ 1.18 million $ 95