Auditchain Historical Data

AUDT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.00591
-0.02%
$ 1.51 million $ 56,861
Nov 30, 4 PM $ 0.00591
-0.03%
$ 1.51 million $ 58,155
Nov 30, 3 PM $ 0.00591
-0.01%
$ 1.51 million $ 58,838
Nov 30, 2 PM $ 0.00591
+0.00%
$ 1.51 million $ 59,361
Nov 30, 1 PM $ 0.00591
+0.02%
$ 1.51 million $ 59,867
Nov 30, 12 PM $ 0.00591
+0.00%
$ 1.51 million $ 60,182
Nov 30, 11 AM $ 0.00591
+0.00%
$ 1.51 million $ 60,341
Nov 30, 10 AM $ 0.00591
-0.01%
$ 1.51 million $ 60,873
Nov 30, 9 AM $ 0.00591
+0.00%
$ 1.51 million $ 61,866
Nov 30, 8 AM $ 0.00591
+0.02%
$ 1.51 million $ 63,214
Nov 30, 7 AM $ 0.00591
-0.10%
$ 1.51 million $ 63,249
Nov 30, 6 AM $ 0.00591
-0.12%
$ 1.51 million $ 63,273
Nov 30, 5 AM $ 0.00592
-0.04%
$ 1.51 million $ 63,385
Nov 30, 4 AM $ 0.00592
-0.01%
$ 1.51 million $ 63,401
Nov 30, 3 AM $ 0.00592
-0.02%
$ 1.51 million $ 63,552
Nov 30, 2 AM $ 0.00592
-0.02%
$ 1.51 million $ 63,618
Nov 30, 1 AM $ 0.00592
-0.02%
$ 1.51 million $ 63,696
Nov 30, 12 AM $ 0.00592
-0.01%
$ 1.51 million $ 63,836
Nov 29, 11 PM $ 0.00592
+0.03%
$ 1.51 million $ 64,057
Nov 29, 10 PM $ 0.00592
-0.03%
$ 1.51 million $ 64,065
Nov 29, 9 PM $ 0.00592
+0.00%
$ 1.51 million $ 64,071
Nov 29, 8 PM $ 0.00592
+0.05%
$ 1.51 million $ 64,037
Nov 29, 7 PM $ 0.00592
+0.05%
$ 1.51 million $ 63,882
Nov 29, 6 PM $ 0.00592
-0.01%
$ 1.51 million $ 63,820
Nov 29, 5 PM $ 0.00592
-0.01%
$ 1.51 million $ 62,999
Nov 29, 4 PM $ 0.00592
+0.05%
$ 1.51 million $ 60,161
Nov 29, 3 PM $ 0.00592
+0.05%
$ 1.51 million $ 57,578
Nov 29, 2 PM $ 0.00591
-0.03%
$ 1.51 million $ 54,828
Nov 29, 1 PM $ 0.00592
+0.10%
$ 1.51 million $ 52,280
Nov 29, 12 PM $ 0.00591
-0.02%
$ 1.51 million $ 49,546
Nov 29, 11 AM $ 0.00591
-0.01%
$ 1.51 million $ 46,806
Nov 29, 10 AM $ 0.00591
-0.07%
$ 1.51 million $ 46,195
Nov 29, 9 AM $ 0.00592
+0.00%
$ 1.51 million $ 46,110
Nov 29, 8 AM $ 0.00592
-0.06%
$ 1.51 million $ 45,992
Nov 29, 7 AM $ 0.00592
+0.02%
$ 1.51 million $ 45,923
Nov 29, 6 AM $ 0.00592
+0.05%
$ 1.51 million $ 45,980
Nov 29, 5 AM $ 0.00592
-0.06%
$ 1.51 million $ 45,990
Nov 29, 4 AM $ 0.00592
-0.02%
$ 1.51 million $ 45,854
Nov 29, 3 AM $ 0.00592
+0.07%
$ 1.51 million $ 45,769
Nov 29, 2 AM $ 0.00592
+0.02%
$ 1.51 million $ 45,202
Nov 29, 1 AM $ 0.00592
+0.00%
$ 1.51 million $ 42,535
Nov 29, 12 AM $ 0.00592
+0.02%
$ 1.51 million $ 42,539
Nov 28, 11 PM $ 0.00592
-0.01%
$ 1.51 million $ 42,445
Nov 28, 10 PM $ 0.00592
+0.06%
$ 1.51 million $ 42,413
Nov 28, 9 PM $ 0.00592
+0.02%
$ 1.51 million $ 42,344
Nov 28, 8 PM $ 0.00591
+0.01%
$ 1.51 million $ 42,211
Nov 28, 7 PM $ 0.00591
-0.07%
$ 1.51 million $ 42,310
Nov 28, 6 PM $ 0.00592
+0.00%
$ 1.51 million $ 42,244
Nov 28, 5 PM $ 0.00592
+0.00%
$ 1.51 million $ 43,076
Nov 28, 4 PM $ 0.00592
+0.00%
$ 1.51 million $ 45,691