Auditchain Historical Data

AUDT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0064
+0.00%
$ 1.64 million $ 7,079
Feb 22, 3 AM $ 0.0064
+0.00%
$ 1.64 million $ 6,719
Feb 22, 2 AM $ 0.0064
+0.00%
$ 1.64 million $ 6,339
Feb 22, 1 AM $ 0.0064
+0.00%
$ 1.64 million $ 5,918
Feb 22, 12 AM $ 0.0064
+0.00%
$ 1.64 million $ 5,796
Feb 21, 11 PM $ 0.0064
-1.54%
$ 1.64 million $ 5,436
Feb 21, 10 PM $ 0.0065
+1.56%
$ 1.66 million $ 5,423
Feb 21, 9 PM $ 0.0064
+0.00%
$ 1.64 million $ 4,710
Feb 21, 8 PM $ 0.0064
+0.00%
$ 1.64 million $ 4,327
Feb 21, 7 PM $ 0.0064
+0.00%
$ 1.64 million $ 4,002
Feb 21, 6 PM $ 0.0065
+0.00%
$ 1.66 million $ 5,515
Feb 21, 5 PM $ 0.0065
+1.56%
$ 1.66 million $ 8,272
Feb 21, 4 PM $ 0.0064
+0.51%
$ 1.64 million $ 9,754
Feb 21, 3 PM $ 0.00637
+1.07%
$ 1.63 million $ 11,829
Feb 21, 2 PM $ 0.0063
+1.61%
$ 1.61 million $ 12,694
Feb 21, 1 PM $ 0.0062
+0.00%
$ 1.58 million $ 12,674
Feb 21, 11 AM $ 0.00629
+0.00%
$ 1.61 million $ 11,581
Feb 21, 10 AM $ 0.00629
+1.51%
$ 1.61 million $ 11,512
Feb 21, 9 AM $ 0.00629
+0.00%
$ 1.61 million $ 10,925
Feb 21, 8 AM $ 0.00629
+0.00%
$ 1.61 million $ 10,925
Feb 21, 7 AM $ 0.00629
+0.00%
$ 1.61 million $ 10,925
Feb 21, 6 AM $ 0.00629
+0.00%
$ 1.61 million $ 10,925
Feb 21, 5 AM $ 0.00629
+0.00%
$ 1.61 million $ 10,925
Feb 3, 12 AM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 11 PM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 10 PM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 9 PM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 8 PM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 7 PM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 6 PM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 5 PM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 4 PM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 3 PM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 2 PM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 1 PM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 12 PM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 11 AM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 10 AM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 9 AM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 8 AM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 7 AM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 6 AM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 5 AM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 4 AM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 3 AM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 2 AM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 1 AM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 2, 12 AM $ 0.00592
+0.00%
$ 1.51 million $ 463
Feb 1, 5 PM $ 0.00562
+0.00%
$ 1.44 million $ 25
Feb 1, 4 PM $ 0.00562
+0.00%
$ 1.44 million $ 25