Auditchain Historical Data

AUDT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.00592
+0.00%
$ 1.51 million $ 48,180
Nov 28, 2 PM $ 0.00592
+0.00%
$ 1.51 million $ 50,771
Nov 28, 1 PM $ 0.00592
+0.00%
$ 1.51 million $ 52,767
Nov 28, 12 PM $ 0.00592
+0.00%
$ 1.51 million $ 55,552
Nov 28, 11 AM $ 0.00592
+0.02%
$ 1.51 million $ 58,351
Nov 28, 10 AM $ 0.00592
-0.01%
$ 1.51 million $ 58,243
Nov 28, 9 AM $ 0.00592
+0.01%
$ 1.51 million $ 58,399
Nov 28, 8 AM $ 0.00591
-0.01%
$ 1.51 million $ 58,331
Nov 28, 7 AM $ 0.00592
+0.01%
$ 1.51 million $ 58,347
Nov 28, 6 AM $ 0.00592
-0.02%
$ 1.51 million $ 58,212
Nov 28, 5 AM $ 0.00592
-0.02%
$ 1.51 million $ 58,097
Nov 28, 4 AM $ 0.00592
+0.02%
$ 1.51 million $ 58,139
Nov 28, 3 AM $ 0.00592
+0.01%
$ 1.51 million $ 58,226
Nov 28, 2 AM $ 0.00592
+0.00%
$ 1.51 million $ 59,233
Nov 28, 1 AM $ 0.00592
+0.02%
$ 1.51 million $ 61,221
Nov 28, 12 AM $ 0.00592
-0.01%
$ 1.51 million $ 61,143
Nov 27, 11 PM $ 0.00592
-0.05%
$ 1.51 million $ 61,220
Nov 27, 10 PM $ 0.00592
-0.02%
$ 1.51 million $ 61,042
Nov 27, 9 PM $ 0.00592
+0.00%
$ 1.51 million $ 61,083
Nov 27, 8 PM $ 0.00592
+0.01%
$ 1.51 million $ 60,877
Nov 27, 7 PM $ 0.00592
-0.01%
$ 1.51 million $ 60,799
Nov 27, 6 PM $ 0.00592
+0.00%
$ 1.51 million $ 60,867
Nov 27, 5 PM $ 0.00592
-0.02%
$ 1.51 million $ 61,055
Nov 27, 4 PM $ 0.00592
+0.01%
$ 1.51 million $ 60,938
Nov 27, 3 PM $ 0.00592
+0.03%
$ 1.51 million $ 60,963
Nov 27, 2 PM $ 0.00592
-0.05%
$ 1.51 million $ 60,821
Nov 27, 1 PM $ 0.00593
+0.04%
$ 1.51 million $ 60,448
Nov 27, 12 PM $ 0.00592
-0.10%
$ 1.51 million $ 60,213
Nov 27, 11 AM $ 0.00593
-0.01%
$ 1.51 million $ 59,948
Nov 27, 10 AM $ 0.00593
+0.03%
$ 1.51 million $ 60,102
Nov 27, 9 AM $ 0.00593
-0.05%
$ 1.51 million $ 60,164
Nov 27, 8 AM $ 0.00593
+0.01%
$ 1.51 million $ 60,152
Nov 27, 7 AM $ 0.00593
-0.03%
$ 1.51 million $ 60,107
Nov 27, 6 AM $ 0.00593
+0.00%
$ 1.51 million $ 60,106
Nov 27, 5 AM $ 0.00593
+0.00%
$ 1.51 million $ 60,103
Nov 27, 4 AM $ 0.00593
+0.01%
$ 1.51 million $ 60,276
Nov 27, 3 AM $ 0.00593
+0.02%
$ 1.51 million $ 60,316
Nov 27, 2 AM $ 0.00593
-0.01%
$ 1.51 million $ 60,468
Nov 27, 1 AM $ 0.00593
-0.01%
$ 1.51 million $ 60,510
Nov 27, 12 AM $ 0.00593
+0.07%
$ 1.51 million $ 60,387
Nov 26, 11 PM $ 0.00592
-0.09%
$ 1.51 million $ 60,190
Nov 26, 10 PM $ 0.00593
+0.02%
$ 1.51 million $ 60,050
Nov 26, 9 PM $ 0.00593
+0.01%
$ 1.51 million $ 60,064
Nov 26, 8 PM $ 0.00593
+0.01%
$ 1.51 million $ 60,034
Nov 26, 7 PM $ 0.00592
+0.03%
$ 1.51 million $ 59,895
Nov 26, 6 PM $ 0.00592
+0.09%
$ 1.51 million $ 59,804
Nov 26, 5 PM $ 0.00592
+0.02%
$ 1.51 million $ 59,607
Nov 26, 4 PM $ 0.00592
+0.09%
$ 1.51 million $ 59,945
Nov 26, 3 PM $ 0.00591
-0.05%
$ 1.51 million $ 60,146
Nov 26, 2 PM $ 0.00592
-0.14%
$ 1.51 million $ 60,408