Auditchain Historical Data

AUDT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 15, 3 AM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 15, 2 AM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 15, 1 AM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 15, 12 AM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 14, 11 PM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 14, 10 PM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 14, 9 PM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 14, 8 PM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 14, 7 PM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 14, 6 PM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 14, 5 PM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 14, 4 PM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 14, 3 PM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 14, 2 PM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 14, 1 PM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 14, 12 PM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 14, 11 AM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 14, 10 AM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 14, 9 AM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 14, 8 AM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 14, 7 AM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 14, 6 AM $ 0.00592
+0.00%
$ 1.51 million $ 39
Jan 7, 2 PM $ 0.0057
+0.00%
$ 1.46 million $ 14
Jan 7, 1 PM $ 0.0057
+0.00%
$ 1.46 million $ 14
Jan 7, 12 PM $ 0.0057
+0.00%
$ 1.46 million $ 14
Jan 7, 11 AM $ 0.0057
+0.00%
$ 1.46 million $ 14
Jan 7, 10 AM $ 0.0057
+0.00%
$ 1.46 million $ 222
Jan 7, 9 AM $ 0.0057
+0.00%
$ 1.46 million $ 222
Jan 7, 8 AM $ 0.0057
+0.00%
$ 1.46 million $ 222
Jan 7, 7 AM $ 0.0057
+0.00%
$ 1.46 million $ 222
Jan 7, 6 AM $ 0.0057
+0.00%
$ 1.46 million $ 222
Jan 7, 5 AM $ 0.0057
+0.00%
$ 1.46 million $ 222
Jan 7, 4 AM $ 0.0057
+0.00%
$ 1.46 million $ 222
Jan 7, 3 AM $ 0.0057
+0.00%
$ 1.46 million $ 222
Jan 7, 2 AM $ 0.0057
+0.00%
$ 1.46 million $ 222
Jan 7, 1 AM $ 0.0057
+0.00%
$ 1.46 million $ 222
Jan 7, 12 AM $ 0.0057
+0.00%
$ 1.46 million $ 222
Jan 6, 11 PM $ 0.0057
+0.00%
$ 1.46 million $ 222
Jan 6, 10 PM $ 0.0057
+0.00%
$ 1.46 million $ 222
Jan 6, 9 PM $ 0.0057
+0.00%
$ 1.46 million $ 222
Jan 6, 8 PM $ 0.0057
+0.00%
$ 1.46 million $ 222
Jan 6, 7 PM $ 0.0057
+0.00%
$ 1.46 million $ 222
Jan 6, 6 PM $ 0.0057
+0.00%
$ 1.46 million $ 222
Jan 6, 5 PM $ 0.0057
+0.00%
$ 1.46 million $ 222
Jan 6, 4 PM $ 0.0057
+0.00%
$ 1.46 million $ 222
Jan 6, 3 PM $ 0.0057
+0.00%
$ 1.46 million $ 222
Jan 6, 2 PM $ 0.0057
+1.02%
$ 1.46 million $ 222
Jan 6, 1 PM $ 0.00564
+0.00%
$ 1.44 million $ 208
Jan 6, 12 PM $ 0.00564
+0.00%
$ 1.44 million $ 208