Auditchain Historical Data

AUDT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00592
+0.19%
$ 1.51 million $ 60,927
Nov 26, 12 PM $ 0.00591
-0.01%
$ 1.51 million $ 61,150
Nov 26, 11 AM $ 0.00591
+0.01%
$ 1.51 million $ 61,394
Nov 26, 10 AM $ 0.00591
-0.10%
$ 1.51 million $ 61,234
Nov 26, 9 AM $ 0.00592
-0.10%
$ 1.51 million $ 60,015
Nov 26, 8 AM $ 0.00592
+0.01%
$ 1.51 million $ 60,036
Nov 26, 7 AM $ 0.00592
+0.03%
$ 1.51 million $ 60,199
Nov 26, 6 AM $ 0.00592
-0.01%
$ 1.51 million $ 60,368
Nov 26, 5 AM $ 0.00592
-0.02%
$ 1.51 million $ 60,591
Nov 26, 4 AM $ 0.00592
+0.03%
$ 1.51 million $ 60,364
Nov 26, 3 AM $ 0.00592
-0.04%
$ 1.51 million $ 60,088
Nov 26, 2 AM $ 0.00592
-0.04%
$ 1.51 million $ 59,812
Nov 26, 1 AM $ 0.00592
+0.03%
$ 1.51 million $ 59,667
Nov 26, 12 AM $ 0.00592
+0.11%
$ 1.51 million $ 59,531
Nov 25, 11 PM $ 0.00592
-0.10%
$ 1.51 million $ 59,345
Nov 25, 10 PM $ 0.00592
+0.11%
$ 1.51 million $ 59,214
Nov 25, 9 PM $ 0.00592
-0.05%
$ 1.51 million $ 59,111
Nov 25, 8 PM $ 0.00592
+0.01%
$ 1.51 million $ 59,068
Nov 25, 7 PM $ 0.00592
+0.04%
$ 1.51 million $ 58,937
Nov 25, 6 PM $ 0.00593
+0.27%
$ 1.51 million $ 59,115
Nov 25, 5 PM $ 0.00592
+0.02%
$ 1.51 million $ 59,194
Nov 25, 4 PM $ 0.00592
-0.03%
$ 1.51 million $ 59,114
Nov 25, 3 PM $ 0.00592
+0.01%
$ 1.51 million $ 59,194
Nov 25, 2 PM $ 0.00592
-0.04%
$ 1.51 million $ 59,212
Nov 25, 1 PM $ 0.00592
+0.01%
$ 1.51 million $ 59,112
Nov 25, 12 PM $ 0.00592
+0.02%
$ 1.51 million $ 58,251
Nov 25, 11 AM $ 0.00592
-0.18%
$ 1.51 million $ 57,654
Nov 25, 10 AM $ 0.00592
-0.01%
$ 1.51 million $ 57,892
Nov 25, 9 AM $ 0.00592
+0.04%
$ 1.51 million $ 59,102
Nov 25, 8 AM $ 0.00592
+0.00%
$ 1.51 million $ 59,112
Nov 25, 7 AM $ 0.00592
-0.02%
$ 1.51 million $ 59,043
Nov 25, 6 AM $ 0.00592
+0.00%
$ 1.51 million $ 58,922
Nov 25, 5 AM $ 0.00592
-0.03%
$ 1.51 million $ 58,703
Nov 25, 4 AM $ 0.00592
+0.00%
$ 1.51 million $ 58,822
Nov 25, 3 AM $ 0.00592
-0.01%
$ 1.51 million $ 58,852
Nov 25, 2 AM $ 0.00592
+0.01%
$ 1.51 million $ 58,812
Nov 25, 1 AM $ 0.00592
-0.03%
$ 1.51 million $ 58,931
Nov 25, 12 AM $ 0.00592
-0.01%
$ 1.51 million $ 58,860
Nov 24, 11 PM $ 0.00592
-0.01%
$ 1.51 million $ 58,958
Nov 24, 10 PM $ 0.00593
+0.02%
$ 1.51 million $ 58,902
Nov 24, 9 PM $ 0.00592
+0.00%
$ 1.51 million $ 58,828
Nov 24, 8 PM $ 0.00592
-0.09%
$ 1.51 million $ 58,896
Nov 24, 7 PM $ 0.00593
+0.02%
$ 1.51 million $ 58,972
Nov 24, 6 PM $ 0.00593
+0.00%
$ 1.51 million $ 58,913
Nov 24, 5 PM $ 0.00593
+0.02%
$ 1.51 million $ 58,783
Nov 24, 4 PM $ 0.00593
+0.04%
$ 1.51 million $ 58,652
Nov 24, 3 PM $ 0.00592
+0.02%
$ 1.51 million $ 58,572
Nov 24, 2 PM $ 0.00592
+0.01%
$ 1.51 million $ 58,255
Nov 24, 1 PM $ 0.00592
-0.02%
$ 1.51 million $ 56,882
Nov 24, 12 PM $ 0.00592
-0.01%
$ 1.51 million $ 56,383