Auditchain Historical Data

AUDT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00592
+0.00%
$ 1.51 million $ 55,538
Nov 24, 10 AM $ 0.00592
-0.02%
$ 1.51 million $ 54,729
Nov 24, 9 AM $ 0.00592
-0.01%
$ 1.51 million $ 54,406
Nov 24, 8 AM $ 0.00593
+0.01%
$ 1.51 million $ 54,336
Nov 24, 7 AM $ 0.00592
+0.02%
$ 1.51 million $ 54,185
Nov 24, 6 AM $ 0.00593
+0.02%
$ 1.51 million $ 54,041
Nov 24, 5 AM $ 0.00592
+0.04%
$ 1.51 million $ 54,022
Nov 24, 4 AM $ 0.00592
+0.04%
$ 1.51 million $ 53,902
Nov 24, 3 AM $ 0.00592
+0.04%
$ 1.51 million $ 53,892
Nov 24, 2 AM $ 0.00591
+0.00%
$ 1.51 million $ 53,827
Nov 24, 1 AM $ 0.00591
+0.00%
$ 1.51 million $ 53,671
Nov 24, 12 AM $ 0.00591
+0.01%
$ 1.51 million $ 53,831
Nov 23, 11 PM $ 0.00591
+0.03%
$ 1.51 million $ 53,685
Nov 23, 10 PM $ 0.00591
+0.03%
$ 1.51 million $ 54,205
Nov 23, 9 PM $ 0.00591
+0.04%
$ 1.51 million $ 54,318
Nov 23, 8 PM $ 0.00591
-0.28%
$ 1.51 million $ 54,496
Nov 23, 7 PM $ 0.00593
+0.03%
$ 1.51 million $ 54,690
Nov 23, 6 PM $ 0.00592
-0.02%
$ 1.51 million $ 54,599
Nov 23, 5 PM $ 0.00592
+0.02%
$ 1.51 million $ 54,676
Nov 23, 4 PM $ 0.00592
-0.01%
$ 1.51 million $ 54,635
Nov 23, 3 PM $ 0.00592
+0.00%
$ 1.51 million $ 54,535
Nov 23, 2 PM $ 0.00592
+0.01%
$ 1.51 million $ 54,765
Nov 23, 1 PM $ 0.00592
-0.02%
$ 1.51 million $ 56,043
Nov 23, 12 PM $ 0.00592
-0.01%
$ 1.51 million $ 57,240
Nov 23, 11 AM $ 0.00592
-0.03%
$ 1.51 million $ 58,359
Nov 23, 10 AM $ 0.00592
-0.01%
$ 1.51 million $ 59,227
Nov 23, 9 AM $ 0.00593
-0.02%
$ 1.51 million $ 59,420
Nov 23, 8 AM $ 0.00593
+0.01%
$ 1.51 million $ 59,435
Nov 23, 7 AM $ 0.00593
+0.01%
$ 1.51 million $ 59,549
Nov 23, 6 AM $ 0.00593
+0.01%
$ 1.51 million $ 59,788
Nov 23, 5 AM $ 0.00592
+0.00%
$ 1.51 million $ 59,738
Nov 23, 4 AM $ 0.00592
+0.04%
$ 1.51 million $ 59,827
Nov 23, 3 AM $ 0.00592
+0.02%
$ 1.51 million $ 60,006
Nov 23, 2 AM $ 0.00592
-0.03%
$ 1.51 million $ 60,153
Nov 23, 1 AM $ 0.00592
-0.01%
$ 1.51 million $ 60,357
Nov 23, 12 AM $ 0.00592
+0.02%
$ 1.51 million $ 60,347
Nov 22, 11 PM $ 0.00592
+0.00%
$ 1.51 million $ 60,625
Nov 22, 10 PM $ 0.00592
+0.01%
$ 1.51 million $ 60,558
Nov 22, 9 PM $ 0.00592
-0.01%
$ 1.51 million $ 60,406
Nov 22, 8 PM $ 0.00592
+0.00%
$ 1.51 million $ 60,398
Nov 22, 7 PM $ 0.00592
+0.02%
$ 1.51 million $ 60,297
Nov 22, 6 PM $ 0.00592
+0.06%
$ 1.51 million $ 60,336
Nov 22, 5 PM $ 0.00592
+0.02%
$ 1.51 million $ 60,356
Nov 22, 4 PM $ 0.00591
+0.04%
$ 1.51 million $ 60,520
Nov 22, 3 PM $ 0.00591
+0.02%
$ 1.51 million $ 60,672
Nov 22, 2 PM $ 0.00591
+0.05%
$ 1.51 million $ 60,842
Nov 22, 1 PM $ 0.00591
+0.04%
$ 1.51 million $ 60,679
Nov 22, 12 PM $ 0.00591
+0.01%
$ 1.51 million $ 60,595
Nov 22, 11 AM $ 0.00591
+0.06%
$ 1.51 million $ 59,297
Nov 22, 10 AM $ 0.00591
+0.06%
$ 1.51 million $ 59,317