Auditchain Historical Data

AUDT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00591
+0.00%
$ 1.51 million $ 38
Dec 10, 2 AM $ 0.00592
+0.00%
$ 1.51 million $ 152
Dec 10, 1 AM $ 0.00592
+0.00%
$ 1.51 million $ 1,473
Dec 10, 12 AM $ 0.00592
+0.00%
$ 1.51 million $ 3,896
Dec 9, 11 PM $ 0.00592
+0.00%
$ 1.51 million $ 6,497
Dec 9, 10 PM $ 0.00592
+0.00%
$ 1.51 million $ 8,478
Dec 9, 9 PM $ 0.00592
+0.00%
$ 1.51 million $ 11,165
Dec 9, 8 PM $ 0.00592
+0.00%
$ 1.51 million $ 13,844
Dec 9, 7 PM $ 0.00592
+0.00%
$ 1.51 million $ 16,466
Dec 9, 6 PM $ 0.00592
+0.00%
$ 1.51 million $ 19,025
Dec 9, 5 PM $ 0.00592
+0.00%
$ 1.51 million $ 21,578
Dec 9, 4 PM $ 0.00592
+0.00%
$ 1.51 million $ 24,135
Dec 9, 3 PM $ 0.00592
+0.00%
$ 1.51 million $ 25,918
Dec 9, 2 PM $ 0.00592
+0.00%
$ 1.51 million $ 27,983
Dec 9, 1 PM $ 0.00592
+0.00%
$ 1.51 million $ 30,574
Dec 9, 12 PM $ 0.00592
+0.00%
$ 1.51 million $ 32,308
Dec 9, 11 AM $ 0.00592
+0.00%
$ 1.51 million $ 32,883
Dec 9, 10 AM $ 0.00592
+0.00%
$ 1.51 million $ 35,493
Dec 9, 9 AM $ 0.00592
+0.00%
$ 1.51 million $ 37,328
Dec 9, 8 AM $ 0.00592
+0.00%
$ 1.51 million $ 39,764
Dec 9, 7 AM $ 0.00592
+0.00%
$ 1.51 million $ 39,764
Dec 9, 6 AM $ 0.00592
+0.00%
$ 1.51 million $ 40,059
Dec 9, 5 AM $ 0.00592
+0.00%
$ 1.51 million $ 42,809
Dec 9, 4 AM $ 0.00592
+0.00%
$ 1.51 million $ 44,953
Dec 9, 3 AM $ 0.00592
+0.00%
$ 1.51 million $ 46,818
Dec 9, 2 AM $ 0.00592
+0.00%
$ 1.51 million $ 49,064
Dec 9, 1 AM $ 0.00592
-0.01%
$ 1.51 million $ 49,685
Dec 9, 12 AM $ 0.00592
+0.00%
$ 1.51 million $ 49,445
Dec 8, 11 PM $ 0.00592
+0.00%
$ 1.51 million $ 48,855
Dec 8, 10 PM $ 0.00592
+0.00%
$ 1.51 million $ 50,395
Dec 8, 9 PM $ 0.00592
+0.01%
$ 1.51 million $ 52,414
Dec 8, 8 PM $ 0.00592
+0.00%
$ 1.51 million $ 54,435
Dec 8, 7 PM $ 0.00591
+0.00%
$ 1.51 million $ 56,337
Dec 8, 6 PM $ 0.00592
-0.01%
$ 1.51 million $ 58,343
Dec 8, 5 PM $ 0.00591
-0.01%
$ 1.51 million $ 58,837
Dec 8, 4 PM $ 0.00591
-0.01%
$ 1.51 million $ 56,369
Dec 8, 3 PM $ 0.00592
+0.00%
$ 1.51 million $ 54,047
Dec 8, 2 PM $ 0.00592
+0.00%
$ 1.51 million $ 52,146
Dec 8, 1 PM $ 0.00591
+0.02%
$ 1.51 million $ 49,644
Dec 8, 12 PM $ 0.00591
-0.02%
$ 1.51 million $ 49,896
Dec 8, 11 AM $ 0.00591
+0.01%
$ 1.51 million $ 50,919
Dec 8, 10 AM $ 0.00591
+0.01%
$ 1.51 million $ 48,628
Dec 8, 9 AM $ 0.00591
+0.04%
$ 1.51 million $ 46,251
Dec 8, 8 AM $ 0.00591
+0.00%
$ 1.51 million $ 44,471
Dec 8, 7 AM $ 0.00591
+0.00%
$ 1.51 million $ 46,257
Dec 8, 6 AM $ 0.00591
+0.00%
$ 1.51 million $ 48,386
Dec 8, 5 AM $ 0.00591
+0.00%
$ 1.51 million $ 48,382
Dec 8, 4 AM $ 0.00591
+0.00%
$ 1.51 million $ 48,650
Dec 8, 3 AM $ 0.00591
+0.00%
$ 1.51 million $ 49,065
Dec 8, 2 AM $ 0.00591
+0.00%
$ 1.51 million $ 49,516