Auditchain Historical Data

AUDT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0059
+0.00%
$ 1.51 million $ 59,310
Nov 22, 8 AM $ 0.0059
+0.01%
$ 1.51 million $ 59,445
Nov 22, 7 AM $ 0.0059
+0.01%
$ 1.51 million $ 59,498
Nov 22, 6 AM $ 0.0059
+0.01%
$ 1.51 million $ 59,382
Nov 22, 5 AM $ 0.0059
-0.05%
$ 1.51 million $ 59,565
Nov 22, 4 AM $ 0.0059
+0.02%
$ 1.51 million $ 59,643
Nov 22, 3 AM $ 0.0059
+0.01%
$ 1.51 million $ 59,662
Nov 22, 2 AM $ 0.0059
+0.01%
$ 1.51 million $ 59,894
Nov 22, 1 AM $ 0.0059
+0.01%
$ 1.51 million $ 59,865
Nov 22, 12 AM $ 0.0059
-0.01%
$ 1.51 million $ 60,037
Nov 21, 11 PM $ 0.0059
+0.00%
$ 1.51 million $ 60,122
Nov 21, 10 PM $ 0.0059
-0.01%
$ 1.51 million $ 60,177
Nov 21, 9 PM $ 0.0059
+0.00%
$ 1.51 million $ 60,240
Nov 21, 8 PM $ 0.0059
+0.04%
$ 1.51 million $ 60,210
Nov 21, 7 PM $ 0.0059
+0.01%
$ 1.51 million $ 60,178
Nov 21, 6 PM $ 0.0059
-0.01%
$ 1.51 million $ 60,364
Nov 21, 5 PM $ 0.0059
-0.03%
$ 1.51 million $ 60,439
Nov 21, 4 PM $ 0.0059
-0.03%
$ 1.51 million $ 60,266
Nov 21, 3 PM $ 0.0059
+0.05%
$ 1.51 million $ 60,222
Nov 21, 2 PM $ 0.0059
+0.02%
$ 1.51 million $ 60,137
Nov 21, 1 PM $ 0.0059
+0.03%
$ 1.51 million $ 60,342
Nov 21, 12 PM $ 0.0059
-0.03%
$ 1.51 million $ 60,691
Nov 21, 11 AM $ 0.0059
-0.02%
$ 1.51 million $ 61,635
Nov 21, 10 AM $ 0.0059
+0.03%
$ 1.51 million $ 61,273
Nov 21, 9 AM $ 0.0059
-0.07%
$ 1.51 million $ 61,017
Nov 21, 8 AM $ 0.0059
+0.06%
$ 1.51 million $ 60,867
Nov 21, 7 AM $ 0.0059
+0.02%
$ 1.51 million $ 60,816
Nov 21, 6 AM $ 0.0059
+0.02%
$ 1.51 million $ 60,625
Nov 21, 5 AM $ 0.0059
+0.04%
$ 1.51 million $ 60,331
Nov 21, 4 AM $ 0.00589
-0.04%
$ 1.51 million $ 59,937
Nov 21, 3 AM $ 0.0059
+0.04%
$ 1.51 million $ 59,842
Nov 21, 2 AM $ 0.0059
-0.04%
$ 1.51 million $ 59,576
Nov 21, 1 AM $ 0.0059
-0.04%
$ 1.51 million $ 59,658
Nov 21, 12 AM $ 0.0059
+0.04%
$ 1.51 million $ 59,554
Nov 20, 11 PM $ 0.0059
+0.02%
$ 1.51 million $ 59,409
Nov 20, 10 PM $ 0.00589
+0.08%
$ 1.51 million $ 59,243
Nov 20, 9 PM $ 0.00589
-0.08%
$ 1.5 million $ 59,292
Nov 20, 8 PM $ 0.00589
+0.01%
$ 1.51 million $ 59,114
Nov 20, 7 PM $ 0.00589
-0.06%
$ 1.51 million $ 58,984
Nov 20, 6 PM $ 0.0059
+0.03%
$ 1.51 million $ 58,717
Nov 20, 5 PM $ 0.00589
+0.04%
$ 1.51 million $ 58,643
Nov 20, 4 PM $ 0.00589
+0.01%
$ 1.51 million $ 58,668
Nov 20, 3 PM $ 0.00589
+0.04%
$ 1.51 million $ 58,668
Nov 20, 2 PM $ 0.00589
-0.04%
$ 1.51 million $ 58,377
Nov 20, 1 PM $ 0.00589
+0.00%
$ 1.51 million $ 58,437
Nov 20, 12 PM $ 0.0059
+0.05%
$ 1.51 million $ 58,255
Nov 20, 11 AM $ 0.00589
-0.07%
$ 1.51 million $ 58,368
Nov 20, 10 AM $ 0.0059
+0.05%
$ 1.51 million $ 58,786
Nov 20, 9 AM $ 0.00589
+0.03%
$ 1.51 million $ 58,836
Nov 20, 8 AM $ 0.00589
+0.04%
$ 1.51 million $ 58,997