Auditchain Historical Data

AUDT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.00591
+0.00%
$ 1.51 million $ 49,863
Dec 8, 12 AM $ 0.00591
+0.00%
$ 1.51 million $ 50,271
Dec 7, 11 PM $ 0.00591
+0.00%
$ 1.51 million $ 50,873
Dec 7, 10 PM $ 0.00591
+0.00%
$ 1.51 million $ 49,129
Dec 7, 9 PM $ 0.00591
-0.01%
$ 1.51 million $ 47,092
Dec 7, 8 PM $ 0.00591
+0.00%
$ 1.51 million $ 44,888
Dec 7, 7 PM $ 0.00591
+0.01%
$ 1.51 million $ 42,817
Dec 7, 6 PM $ 0.00591
+0.21%
$ 1.51 million $ 40,729
Dec 7, 5 PM $ 0.0059
+0.00%
$ 1.51 million $ 40,252
Dec 7, 4 PM $ 0.0059
+0.00%
$ 1.51 million $ 42,825
Dec 7, 3 PM $ 0.0059
+0.00%
$ 1.51 million $ 45,400
Dec 7, 2 PM $ 0.0059
+0.00%
$ 1.51 million $ 47,944
Dec 7, 1 PM $ 0.0059
+0.00%
$ 1.51 million $ 50,716
Dec 7, 12 PM $ 0.0059
+0.06%
$ 1.51 million $ 50,550
Dec 7, 11 AM $ 0.0059
+0.00%
$ 1.51 million $ 52,091
Dec 7, 10 AM $ 0.0059
+0.00%
$ 1.51 million $ 54,058
Dec 7, 9 AM $ 0.0059
+0.00%
$ 1.51 million $ 56,731
Dec 7, 8 AM $ 0.0059
+0.01%
$ 1.51 million $ 58,816
Dec 7, 7 AM $ 0.0059
+0.00%
$ 1.51 million $ 59,128
Dec 7, 6 AM $ 0.0059
-0.24%
$ 1.51 million $ 59,226
Dec 7, 5 AM $ 0.00591
+0.05%
$ 1.51 million $ 59,154
Dec 7, 4 AM $ 0.00591
-0.01%
$ 1.51 million $ 59,372
Dec 7, 3 AM $ 0.00591
-0.06%
$ 1.51 million $ 59,321
Dec 7, 2 AM $ 0.00591
-0.08%
$ 1.51 million $ 59,441
Dec 7, 1 AM $ 0.00591
+0.01%
$ 1.51 million $ 59,441
Dec 7, 12 AM $ 0.00591
+0.05%
$ 1.51 million $ 59,541
Dec 6, 11 PM $ 0.00591
+0.03%
$ 1.51 million $ 59,680
Dec 6, 10 PM $ 0.00591
-0.05%
$ 1.51 million $ 59,732
Dec 6, 9 PM $ 0.00591
-0.06%
$ 1.51 million $ 59,801
Dec 6, 8 PM $ 0.00591
+0.04%
$ 1.51 million $ 59,955
Dec 6, 7 PM $ 0.00591
-0.05%
$ 1.51 million $ 60,257
Dec 6, 6 PM $ 0.00591
-0.01%
$ 1.51 million $ 60,640
Dec 6, 5 PM $ 0.00591
+0.02%
$ 1.51 million $ 60,767
Dec 6, 4 PM $ 0.00591
-0.03%
$ 1.51 million $ 60,775
Dec 6, 3 PM $ 0.00591
-0.07%
$ 1.51 million $ 60,831
Dec 6, 2 PM $ 0.00591
+0.01%
$ 1.51 million $ 60,882
Dec 6, 1 PM $ 0.00591
+0.04%
$ 1.51 million $ 60,828
Dec 6, 12 PM $ 0.00591
+0.01%
$ 1.51 million $ 60,897
Dec 6, 11 AM $ 0.00591
+0.05%
$ 1.51 million $ 60,901
Dec 6, 10 AM $ 0.00591
+0.02%
$ 1.51 million $ 61,026
Dec 6, 9 AM $ 0.00591
+0.00%
$ 1.51 million $ 60,942
Dec 6, 8 AM $ 0.00591
-0.07%
$ 1.51 million $ 60,402
Dec 6, 7 AM $ 0.00591
-0.02%
$ 1.51 million $ 60,046
Dec 6, 6 AM $ 0.00591
-0.03%
$ 1.51 million $ 60,009
Dec 6, 5 AM $ 0.00591
+0.03%
$ 1.51 million $ 60,075
Dec 6, 4 AM $ 0.00591
+0.07%
$ 1.51 million $ 60,147
Dec 6, 3 AM $ 0.00591
+0.01%
$ 1.51 million $ 60,398
Dec 6, 2 AM $ 0.00591
-0.02%
$ 1.51 million $ 60,375
Dec 6, 1 AM $ 0.00591
-0.01%
$ 1.51 million $ 60,389
Dec 6, 12 AM $ 0.00591
+0.01%
$ 1.51 million $ 60,306