Auditchain Historical Data

AUDT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00589
-0.03%
$ 1.5 million $ 58,949
Nov 20, 6 AM $ 0.00589
-0.03%
$ 1.51 million $ 58,920
Nov 20, 5 AM $ 0.00589
-0.01%
$ 1.51 million $ 58,946
Nov 20, 4 AM $ 0.00589
-0.07%
$ 1.51 million $ 59,235
Nov 20, 3 AM $ 0.0059
+0.03%
$ 1.51 million $ 59,447
Nov 20, 2 AM $ 0.0059
+0.02%
$ 1.51 million $ 59,522
Nov 20, 1 AM $ 0.0059
-0.03%
$ 1.51 million $ 59,320
Nov 20, 12 AM $ 0.0059
+0.05%
$ 1.51 million $ 59,286
Nov 19, 11 PM $ 0.00589
-0.07%
$ 1.51 million $ 59,362
Nov 19, 10 PM $ 0.0059
-0.02%
$ 1.51 million $ 59,592
Nov 19, 9 PM $ 0.0059
+0.01%
$ 1.51 million $ 59,643
Nov 19, 8 PM $ 0.0059
+0.02%
$ 1.51 million $ 59,882
Nov 19, 7 PM $ 0.0059
-0.02%
$ 1.51 million $ 60,039
Nov 19, 6 PM $ 0.0059
-0.05%
$ 1.51 million $ 60,233
Nov 19, 5 PM $ 0.0059
+0.01%
$ 1.51 million $ 60,231
Nov 19, 4 PM $ 0.0059
+0.03%
$ 1.51 million $ 60,187
Nov 19, 3 PM $ 0.0059
+0.04%
$ 1.51 million $ 60,168
Nov 19, 2 PM $ 0.0059
+0.00%
$ 1.51 million $ 60,350
Nov 19, 1 PM $ 0.0059
+0.04%
$ 1.51 million $ 60,240
Nov 19, 12 PM $ 0.00589
+0.01%
$ 1.51 million $ 60,339
Nov 19, 11 AM $ 0.00589
+0.03%
$ 1.51 million $ 60,635
Nov 19, 10 AM $ 0.00589
+0.01%
$ 1.51 million $ 60,705
Nov 19, 9 AM $ 0.00589
-0.02%
$ 1.51 million $ 60,979
Nov 19, 8 AM $ 0.00589
+0.00%
$ 1.51 million $ 61,097
Nov 19, 7 AM $ 0.00589
+0.01%
$ 1.51 million $ 61,322
Nov 19, 6 AM $ 0.00589
+0.03%
$ 1.51 million $ 61,470
Nov 19, 5 AM $ 0.00589
+0.05%
$ 1.5 million $ 61,598
Nov 19, 4 AM $ 0.00589
+0.38%
$ 1.5 million $ 61,647
Nov 19, 3 AM $ 0.00587
+0.02%
$ 1.5 million $ 61,521
Nov 19, 2 AM $ 0.00587
+0.06%
$ 1.5 million $ 61,567
Nov 19, 1 AM $ 0.00586
-0.07%
$ 1.5 million $ 61,682
Nov 19, 12 AM $ 0.00587
-0.06%
$ 1.5 million $ 61,744
Nov 18, 11 PM $ 0.00587
+0.01%
$ 1.5 million $ 61,793
Nov 18, 10 PM $ 0.00587
+0.03%
$ 1.5 million $ 61,916
Nov 18, 9 PM $ 0.00587
+0.01%
$ 1.5 million $ 61,923
Nov 18, 8 PM $ 0.00587
+0.06%
$ 1.5 million $ 62,052
Nov 18, 7 PM $ 0.00586
-0.07%
$ 1.5 million $ 62,067
Nov 18, 6 PM $ 0.00587
+0.07%
$ 1.5 million $ 61,936
Nov 18, 5 PM $ 0.00586
+0.01%
$ 1.5 million $ 62,043
Nov 18, 4 PM $ 0.00586
-0.02%
$ 1.5 million $ 62,056
Nov 18, 3 PM $ 0.00587
+0.03%
$ 1.5 million $ 62,178
Nov 18, 2 PM $ 0.00586
+0.04%
$ 1.5 million $ 62,100
Nov 18, 1 PM $ 0.00586
-0.03%
$ 1.5 million $ 62,269
Nov 18, 12 PM $ 0.00586
-0.03%
$ 1.5 million $ 62,369
Nov 18, 11 AM $ 0.00586
-0.02%
$ 1.5 million $ 62,225
Nov 18, 10 AM $ 0.00587
-0.04%
$ 1.5 million $ 62,406
Nov 18, 9 AM $ 0.00587
-0.05%
$ 1.5 million $ 62,331
Nov 18, 8 AM $ 0.00587
+0.06%
$ 1.5 million $ 62,339
Nov 18, 7 AM $ 0.00587
-0.02%
$ 1.5 million $ 62,331
Nov 18, 6 AM $ 0.00587
-0.01%
$ 1.5 million $ 62,430