Auditchain Historical Data

AUDT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00591
-0.08%
$ 1.51 million $ 60,274
Dec 5, 10 PM $ 0.00591
+0.04%
$ 1.51 million $ 60,430
Dec 5, 9 PM $ 0.00591
+0.03%
$ 1.51 million $ 60,422
Dec 5, 8 PM $ 0.00591
-0.02%
$ 1.51 million $ 60,574
Dec 5, 7 PM $ 0.00591
-0.01%
$ 1.51 million $ 60,586
Dec 5, 6 PM $ 0.00591
+0.01%
$ 1.51 million $ 60,437
Dec 5, 5 PM $ 0.00591
-0.04%
$ 1.51 million $ 60,507
Dec 5, 4 PM $ 0.00591
-0.09%
$ 1.51 million $ 60,849
Dec 5, 3 PM $ 0.00591
+0.02%
$ 1.51 million $ 61,108
Dec 5, 2 PM $ 0.00591
+0.01%
$ 1.51 million $ 61,077
Dec 5, 1 PM $ 0.00591
+0.01%
$ 1.51 million $ 61,054
Dec 5, 12 PM $ 0.00591
+0.02%
$ 1.51 million $ 61,034
Dec 5, 11 AM $ 0.00591
+0.03%
$ 1.51 million $ 61,176
Dec 5, 10 AM $ 0.00591
+0.03%
$ 1.51 million $ 61,291
Dec 5, 9 AM $ 0.00591
+0.00%
$ 1.51 million $ 61,310
Dec 5, 8 AM $ 0.00591
-0.01%
$ 1.51 million $ 62,182
Dec 5, 7 AM $ 0.00591
+0.00%
$ 1.51 million $ 62,251
Dec 5, 6 AM $ 0.00591
-0.03%
$ 1.51 million $ 62,466
Dec 5, 5 AM $ 0.00591
+0.00%
$ 1.51 million $ 62,324
Dec 5, 4 AM $ 0.00591
+0.03%
$ 1.51 million $ 62,385
Dec 5, 3 AM $ 0.00591
+0.02%
$ 1.51 million $ 62,253
Dec 5, 2 AM $ 0.00591
-0.05%
$ 1.51 million $ 62,231
Dec 5, 1 AM $ 0.00591
+0.02%
$ 1.51 million $ 60,612
Dec 5, 12 AM $ 0.00591
+0.00%
$ 1.51 million $ 59,100
Dec 4, 11 PM $ 0.00591
+0.01%
$ 1.51 million $ 57,578
Dec 4, 10 PM $ 0.00591
+0.01%
$ 1.51 million $ 56,511
Dec 4, 9 PM $ 0.00591
+0.04%
$ 1.51 million $ 55,420
Dec 4, 8 PM $ 0.0059
+0.00%
$ 1.51 million $ 54,271
Dec 4, 7 PM $ 0.0059
+0.02%
$ 1.51 million $ 53,381
Dec 4, 6 PM $ 0.0059
-0.02%
$ 1.51 million $ 52,247
Dec 4, 5 PM $ 0.0059
-0.02%
$ 1.51 million $ 51,384
Dec 4, 4 PM $ 0.00591
-0.02%
$ 1.51 million $ 50,682
Dec 4, 3 PM $ 0.00591
-0.03%
$ 1.51 million $ 50,047
Dec 4, 2 PM $ 0.00591
-0.03%
$ 1.51 million $ 49,960
Dec 4, 1 PM $ 0.00591
-0.02%
$ 1.51 million $ 49,403
Dec 4, 12 PM $ 0.00591
+0.09%
$ 1.51 million $ 49,284
Dec 4, 11 AM $ 0.00591
-0.01%
$ 1.51 million $ 49,266
Dec 4, 10 AM $ 0.00591
-0.01%
$ 1.51 million $ 49,115
Dec 4, 9 AM $ 0.00591
-0.09%
$ 1.51 million $ 48,998
Dec 4, 8 AM $ 0.00591
+0.03%
$ 1.51 million $ 49,086
Dec 4, 7 AM $ 0.00591
+0.04%
$ 1.51 million $ 49,279
Dec 4, 6 AM $ 0.00591
-0.01%
$ 1.51 million $ 49,102
Dec 4, 5 AM $ 0.00591
-0.03%
$ 1.51 million $ 49,231
Dec 4, 4 AM $ 0.00591
+0.00%
$ 1.51 million $ 49,026
Dec 4, 3 AM $ 0.00591
+0.01%
$ 1.51 million $ 49,074
Dec 4, 2 AM $ 0.00591
+0.00%
$ 1.51 million $ 49,113
Dec 4, 1 AM $ 0.00591
-0.01%
$ 1.51 million $ 50,613
Dec 4, 12 AM $ 0.00591
-0.01%
$ 1.51 million $ 52,293
Dec 3, 11 PM $ 0.00591
+0.00%
$ 1.51 million $ 53,624
Dec 3, 10 PM $ 0.00591
-0.01%
$ 1.51 million $ 54,659