Auditchain Historical Data

AUDT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.00587
+0.04%
$ 1.5 million $ 62,272
Nov 18, 4 AM $ 0.00587
-0.03%
$ 1.5 million $ 62,276
Nov 18, 3 AM $ 0.00587
+0.08%
$ 1.5 million $ 62,242
Nov 18, 2 AM $ 0.00586
-0.01%
$ 1.5 million $ 62,319
Nov 18, 1 AM $ 0.00586
-0.03%
$ 1.5 million $ 62,549
Nov 18, 12 AM $ 0.00587
-0.01%
$ 1.5 million $ 62,336
Nov 17, 11 PM $ 0.00587
-0.01%
$ 1.5 million $ 62,318
Nov 17, 10 PM $ 0.00587
-0.01%
$ 1.5 million $ 62,269
Nov 17, 9 PM $ 0.00587
+0.07%
$ 1.5 million $ 62,318
Nov 17, 8 PM $ 0.00586
-0.01%
$ 1.5 million $ 62,547
Nov 17, 7 PM $ 0.00586
+0.00%
$ 1.5 million $ 62,616
Nov 17, 6 PM $ 0.00586
-0.02%
$ 1.5 million $ 62,751
Nov 17, 5 PM $ 0.00586
-0.06%
$ 1.5 million $ 63,096
Nov 17, 4 PM $ 0.00587
-0.07%
$ 1.5 million $ 63,034
Nov 17, 3 PM $ 0.00587
+0.02%
$ 1.5 million $ 63,127
Nov 17, 2 PM $ 0.00587
+0.01%
$ 1.5 million $ 63,265
Nov 17, 1 PM $ 0.00587
-0.03%
$ 1.5 million $ 63,268
Nov 17, 12 PM $ 0.00587
-0.01%
$ 1.5 million $ 63,377
Nov 17, 11 AM $ 0.00587
+0.06%
$ 1.5 million $ 63,548
Nov 17, 10 AM $ 0.00587
+0.02%
$ 1.5 million $ 63,363
Nov 17, 9 AM $ 0.00587
-0.05%
$ 1.5 million $ 63,519
Nov 17, 8 AM $ 0.00587
+0.01%
$ 1.5 million $ 63,497
Nov 17, 7 AM $ 0.00587
+0.01%
$ 1.5 million $ 63,348
Nov 17, 6 AM $ 0.00587
-0.01%
$ 1.5 million $ 63,465
Nov 17, 5 AM $ 0.00587
-0.03%
$ 1.5 million $ 63,705
Nov 17, 4 AM $ 0.00587
-0.71%
$ 1.5 million $ 63,925
Nov 17, 3 AM $ 0.00591
+0.00%
$ 1.51 million $ 64,013
Nov 17, 2 AM $ 0.00591
+0.05%
$ 1.51 million $ 64,083
Nov 17, 1 AM $ 0.00591
+0.00%
$ 1.51 million $ 63,898
Nov 17, 12 AM $ 0.00591
+0.00%
$ 1.51 million $ 64,169
Nov 16, 11 PM $ 0.00591
-0.01%
$ 1.51 million $ 64,233
Nov 16, 10 PM $ 0.00591
-0.02%
$ 1.51 million $ 64,165
Nov 16, 9 PM $ 0.00591
-0.07%
$ 1.51 million $ 64,104
Nov 16, 8 PM $ 0.00592
+0.02%
$ 1.51 million $ 63,938
Nov 16, 7 PM $ 0.00592
-0.59%
$ 1.51 million $ 63,950
Nov 16, 6 PM $ 0.00595
+0.00%
$ 1.52 million $ 63,922
Nov 16, 5 PM $ 0.00595
+0.01%
$ 1.52 million $ 63,638
Nov 16, 4 PM $ 0.00595
+0.03%
$ 1.52 million $ 63,758
Nov 16, 3 PM $ 0.00595
+0.03%
$ 1.52 million $ 63,625
Nov 16, 2 PM $ 0.00594
+0.04%
$ 1.52 million $ 63,492
Nov 16, 1 PM $ 0.00594
-0.05%
$ 1.52 million $ 63,398
Nov 16, 12 PM $ 0.00594
-0.01%
$ 1.52 million $ 63,247
Nov 16, 11 AM $ 0.00595
-0.06%
$ 1.52 million $ 63,189
Nov 16, 10 AM $ 0.00595
-0.02%
$ 1.52 million $ 63,370
Nov 16, 9 AM $ 0.00595
+0.09%
$ 1.52 million $ 63,213
Nov 16, 8 AM $ 0.00595
-0.03%
$ 1.52 million $ 63,237
Nov 16, 7 AM $ 0.00595
+0.00%
$ 1.52 million $ 63,214
Nov 16, 6 AM $ 0.00595
+0.00%
$ 1.52 million $ 63,137
Nov 16, 5 AM $ 0.00595
-0.01%
$ 1.52 million $ 63,206
Nov 16, 4 AM $ 0.00595
+0.04%
$ 1.52 million $ 63,028