Auditchain Historical Data

AUDT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00591
-0.03%
$ 1.51 million $ 55,639
Dec 3, 8 PM $ 0.00591
+0.03%
$ 1.51 million $ 56,676
Dec 3, 7 PM $ 0.00591
-0.04%
$ 1.51 million $ 57,471
Dec 3, 6 PM $ 0.00591
+0.03%
$ 1.51 million $ 58,700
Dec 3, 5 PM $ 0.00591
-0.05%
$ 1.51 million $ 59,625
Dec 3, 4 PM $ 0.00591
-0.01%
$ 1.51 million $ 60,056
Dec 3, 3 PM $ 0.00591
+0.02%
$ 1.51 million $ 60,485
Dec 3, 2 PM $ 0.00591
-0.01%
$ 1.51 million $ 60,592
Dec 3, 1 PM $ 0.00591
+0.01%
$ 1.51 million $ 61,029
Dec 3, 12 PM $ 0.00591
+0.00%
$ 1.51 million $ 61,021
Dec 3, 11 AM $ 0.00591
+0.04%
$ 1.51 million $ 60,799
Dec 3, 10 AM $ 0.00591
+0.02%
$ 1.51 million $ 60,554
Dec 3, 9 AM $ 0.00591
+0.01%
$ 1.51 million $ 58,104
Dec 3, 8 AM $ 0.00591
+0.02%
$ 1.51 million $ 57,564
Dec 3, 7 AM $ 0.0059
-0.03%
$ 1.51 million $ 57,175
Dec 3, 6 AM $ 0.00591
+0.02%
$ 1.51 million $ 57,128
Dec 3, 5 AM $ 0.00591
+0.01%
$ 1.51 million $ 56,619
Dec 3, 4 AM $ 0.0059
+0.00%
$ 1.51 million $ 55,136
Dec 3, 3 AM $ 0.0059
-0.02%
$ 1.51 million $ 53,450
Dec 3, 2 AM $ 0.00591
+0.00%
$ 1.51 million $ 50,895
Dec 3, 1 AM $ 0.00591
-0.02%
$ 1.51 million $ 48,432
Dec 3, 12 AM $ 0.00591
-0.06%
$ 1.51 million $ 45,804
Dec 2, 11 PM $ 0.00591
+0.02%
$ 1.51 million $ 43,412
Dec 2, 10 PM $ 0.00591
-0.12%
$ 1.51 million $ 40,912
Dec 2, 9 PM $ 0.00592
+0.02%
$ 1.51 million $ 38,457
Dec 2, 8 PM $ 0.00592
+0.01%
$ 1.51 million $ 35,920
Dec 2, 7 PM $ 0.00592
+0.01%
$ 1.51 million $ 33,242
Dec 2, 6 PM $ 0.00591
-0.01%
$ 1.51 million $ 30,575
Dec 2, 5 PM $ 0.00591
+0.01%
$ 1.51 million $ 27,911
Dec 2, 4 PM $ 0.00591
+0.04%
$ 1.51 million $ 25,406
Dec 2, 3 PM $ 0.00591
+0.05%
$ 1.51 million $ 22,872
Dec 2, 2 PM $ 0.00591
-0.05%
$ 1.51 million $ 20,318
Dec 2, 1 PM $ 0.00591
+0.00%
$ 1.51 million $ 17,951
Dec 2, 12 PM $ 0.00591
+0.06%
$ 1.51 million $ 15,466
Dec 2, 11 AM $ 0.00591
+0.01%
$ 1.51 million $ 13,151
Dec 2, 10 AM $ 0.00591
+0.00%
$ 1.51 million $ 10,930
Dec 2, 9 AM $ 0.00591
-0.04%
$ 1.51 million $ 10,930
Dec 2, 8 AM $ 0.00591
+0.03%
$ 1.51 million $ 8,864
Dec 2, 7 AM $ 0.00591
-0.02%
$ 1.51 million $ 6,523
Dec 2, 6 AM $ 0.00591
+0.02%
$ 1.51 million $ 4,021
Dec 2, 5 AM $ 0.00591
+0.01%
$ 1.51 million $ 2,031
Dec 2, 4 AM $ 0.00591
-0.01%
$ 1.51 million $ 1,074
Dec 2, 3 AM $ 0.00591
+0.00%
$ 1.51 million $ 224
Dec 2, 2 AM $ 0.00591
+0.00%
$ 1.51 million $ 210
Dec 2, 1 AM $ 0.00591
+0.00%
$ 1.51 million $ 196
Dec 2, 12 AM $ 0.00591
+0.00%
$ 1.51 million $ 184
Dec 1, 11 PM $ 0.00591
+0.00%
$ 1.51 million $ 172
Dec 1, 10 PM $ 0.00591
+0.00%
$ 1.51 million $ 416
Dec 1, 9 PM $ 0.00591
+0.00%
$ 1.51 million $ 2,920
Dec 1, 8 PM $ 0.00591
+0.00%
$ 1.51 million $ 4,883