Auditchain Historical Data

AUDT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00595
+0.00%
$ 1.52 million $ 62,984
Nov 16, 2 AM $ 0.00595
-0.04%
$ 1.52 million $ 62,889
Nov 16, 1 AM $ 0.00595
+0.00%
$ 1.52 million $ 63,062
Nov 16, 12 AM $ 0.00595
+0.06%
$ 1.52 million $ 62,931
Nov 15, 11 PM $ 0.00594
-0.03%
$ 1.52 million $ 62,848
Nov 15, 10 PM $ 0.00595
+0.00%
$ 1.52 million $ 62,561
Nov 15, 9 PM $ 0.00595
-0.01%
$ 1.52 million $ 62,424
Nov 15, 8 PM $ 0.00595
+0.00%
$ 1.52 million $ 62,023
Nov 15, 7 PM $ 0.00595
+0.06%
$ 1.52 million $ 61,633
Nov 15, 6 PM $ 0.00594
-0.02%
$ 1.52 million $ 61,322
Nov 15, 5 PM $ 0.00595
-0.05%
$ 1.52 million $ 61,058
Nov 15, 4 PM $ 0.00595
+0.03%
$ 1.52 million $ 60,830
Nov 15, 3 PM $ 0.00595
-0.03%
$ 1.52 million $ 60,780
Nov 15, 2 PM $ 0.00595
-0.03%
$ 1.52 million $ 60,868
Nov 15, 1 PM $ 0.00595
-0.01%
$ 1.52 million $ 60,775
Nov 15, 12 PM $ 0.00595
+0.01%
$ 1.52 million $ 60,793
Nov 15, 11 AM $ 0.00595
+0.09%
$ 1.52 million $ 60,486
Nov 15, 10 AM $ 0.00594
+0.00%
$ 1.52 million $ 60,282
Nov 15, 9 AM $ 0.00594
+0.02%
$ 1.52 million $ 60,407
Nov 15, 8 AM $ 0.00594
+0.01%
$ 1.52 million $ 60,446
Nov 15, 7 AM $ 0.00594
+0.03%
$ 1.52 million $ 60,500
Nov 15, 6 AM $ 0.00594
+0.03%
$ 1.52 million $ 60,343
Nov 15, 5 AM $ 0.00594
+0.29%
$ 1.52 million $ 60,159
Nov 15, 4 AM $ 0.00592
+0.00%
$ 1.51 million $ 60,075
Nov 15, 3 AM $ 0.00592
-0.01%
$ 1.51 million $ 59,956
Nov 15, 2 AM $ 0.00592
+0.08%
$ 1.51 million $ 59,631
Nov 15, 1 AM $ 0.00592
-0.13%
$ 1.51 million $ 59,445
Nov 15, 12 AM $ 0.00592
+0.04%
$ 1.51 million $ 59,370
Nov 14, 11 PM $ 0.00592
+0.00%
$ 1.51 million $ 59,231
Nov 14, 10 PM $ 0.00592
+0.03%
$ 1.51 million $ 59,394
Nov 14, 9 PM $ 0.00592
+0.04%
$ 1.51 million $ 59,358
Nov 14, 8 PM $ 0.00592
+0.03%
$ 1.51 million $ 59,442
Nov 14, 7 PM $ 0.00592
+0.02%
$ 1.51 million $ 59,788
Nov 14, 6 PM $ 0.00592
-0.04%
$ 1.51 million $ 60,064
Nov 14, 5 PM $ 0.00592
+0.01%
$ 1.51 million $ 60,507
Nov 14, 4 PM $ 0.00592
-0.07%
$ 1.51 million $ 60,766
Nov 14, 3 PM $ 0.00592
-0.05%
$ 1.51 million $ 60,778
Nov 14, 2 PM $ 0.00593
-0.02%
$ 1.51 million $ 60,963
Nov 14, 1 PM $ 0.00593
+0.04%
$ 1.51 million $ 61,143
Nov 14, 12 PM $ 0.00592
+0.03%
$ 1.51 million $ 61,247
Nov 14, 11 AM $ 0.00592
-0.03%
$ 1.51 million $ 61,514
Nov 14, 10 AM $ 0.00592
+0.01%
$ 1.51 million $ 61,681
Nov 14, 9 AM $ 0.00592
-0.03%
$ 1.51 million $ 61,420
Nov 14, 8 AM $ 0.00592
-0.03%
$ 1.51 million $ 61,435
Nov 14, 7 AM $ 0.00592
-0.05%
$ 1.51 million $ 61,556
Nov 14, 6 AM $ 0.00593
+0.05%
$ 1.51 million $ 61,746
Nov 14, 5 AM $ 0.00592
+0.02%
$ 1.51 million $ 61,813
Nov 14, 4 AM $ 0.00592
+0.03%
$ 1.51 million $ 61,945
Nov 14, 3 AM $ 0.00592
+0.04%
$ 1.51 million $ 62,065
Nov 14, 2 AM $ 0.00592
-0.01%
$ 1.51 million $ 62,519