Auditchain Historical Data

AUDT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00591
+0.00%
$ 1.51 million $ 6,470
Dec 1, 6 PM $ 0.00591
+0.00%
$ 1.51 million $ 8,475
Dec 1, 5 PM $ 0.00591
+0.00%
$ 1.51 million $ 10,170
Dec 1, 4 PM $ 0.00591
+0.00%
$ 1.51 million $ 11,597
Dec 1, 3 PM $ 0.00591
+0.00%
$ 1.51 million $ 13,596
Dec 1, 2 PM $ 0.00591
+0.00%
$ 1.51 million $ 15,695
Dec 1, 1 PM $ 0.00591
+0.00%
$ 1.51 million $ 18,249
Dec 1, 12 PM $ 0.00591
+0.00%
$ 1.51 million $ 20,473
Dec 1, 11 AM $ 0.00591
+0.00%
$ 1.51 million $ 22,918
Dec 1, 10 AM $ 0.00591
+0.00%
$ 1.51 million $ 25,489
Dec 1, 9 AM $ 0.00591
+0.00%
$ 1.51 million $ 26,591
Dec 1, 8 AM $ 0.00591
+0.00%
$ 1.51 million $ 28,040
Dec 1, 7 AM $ 0.00591
+0.00%
$ 1.51 million $ 30,558
Dec 1, 6 AM $ 0.00591
+0.00%
$ 1.51 million $ 33,329
Dec 1, 5 AM $ 0.00591
+0.00%
$ 1.51 million $ 36,035
Dec 1, 4 AM $ 0.00591
+0.00%
$ 1.51 million $ 38,652
Dec 1, 3 AM $ 0.00591
+0.00%
$ 1.51 million $ 41,206
Dec 1, 2 AM $ 0.00591
+0.00%
$ 1.51 million $ 43,181
Dec 1, 1 AM $ 0.00591
+0.00%
$ 1.51 million $ 45,973
Dec 1, 12 AM $ 0.00591
+0.00%
$ 1.51 million $ 48,585
Download