Auditchain Historical Data

AUDT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00592
+0.03%
$ 1.51 million $ 62,669
Nov 14, 12 AM $ 0.00592
-0.03%
$ 1.51 million $ 62,817
Nov 13, 11 PM $ 0.00592
-0.03%
$ 1.51 million $ 63,057
Nov 13, 10 PM $ 0.00592
+0.05%
$ 1.51 million $ 63,340
Nov 13, 9 PM $ 0.00592
-0.06%
$ 1.51 million $ 63,612
Nov 13, 8 PM $ 0.00592
+0.01%
$ 1.51 million $ 63,964
Nov 13, 7 PM $ 0.00592
+0.01%
$ 1.51 million $ 63,999
Nov 13, 6 PM $ 0.00592
+0.07%
$ 1.51 million $ 64,123
Nov 13, 5 PM $ 0.00592
-0.07%
$ 1.51 million $ 63,918
Nov 13, 4 PM $ 0.00592
+0.04%
$ 1.51 million $ 63,947
Nov 13, 3 PM $ 0.00592
-0.03%
$ 1.51 million $ 64,038
Nov 13, 2 PM $ 0.00592
-0.06%
$ 1.51 million $ 64,058
Nov 13, 1 PM $ 0.00593
-0.01%
$ 1.51 million $ 64,069
Nov 13, 12 PM $ 0.00593
+0.00%
$ 1.51 million $ 63,827
Nov 13, 11 AM $ 0.00593
+0.05%
$ 1.51 million $ 63,701
Nov 13, 10 AM $ 0.00593
+0.01%
$ 1.51 million $ 63,929
Nov 13, 9 AM $ 0.00593
+0.00%
$ 1.51 million $ 63,989
Nov 13, 8 AM $ 0.00593
-0.28%
$ 1.51 million $ 63,986
Nov 13, 7 AM $ 0.00595
+0.06%
$ 1.52 million $ 63,953
Nov 13, 6 AM $ 0.00594
-0.02%
$ 1.52 million $ 63,831
Nov 13, 5 AM $ 0.00594
+0.02%
$ 1.52 million $ 64,103
Nov 13, 4 AM $ 0.00594
-0.07%
$ 1.52 million $ 64,067
Nov 13, 3 AM $ 0.00595
+0.06%
$ 1.52 million $ 64,188
Nov 13, 2 AM $ 0.00595
+0.00%
$ 1.52 million $ 63,916
Nov 13, 1 AM $ 0.00595
+0.01%
$ 1.52 million $ 64,078
Nov 13, 12 AM $ 0.00594
+0.03%
$ 1.52 million $ 63,909
Nov 12, 11 PM $ 0.00594
-0.06%
$ 1.52 million $ 63,682
Nov 12, 10 PM $ 0.00595
-0.02%
$ 1.52 million $ 63,532
Nov 12, 9 PM $ 0.00595
+0.03%
$ 1.52 million $ 63,344
Nov 12, 8 PM $ 0.00595
+0.06%
$ 1.52 million $ 63,422
Nov 12, 7 PM $ 0.00594
-0.04%
$ 1.52 million $ 63,313
Nov 12, 6 PM $ 0.00594
-0.02%
$ 1.52 million $ 62,445
Nov 12, 5 PM $ 0.00595
-0.03%
$ 1.52 million $ 62,316
Nov 12, 4 PM $ 0.00595
+0.00%
$ 1.52 million $ 62,054
Nov 12, 3 PM $ 0.00595
+0.02%
$ 1.52 million $ 61,886
Nov 12, 2 PM $ 0.00595
-0.01%
$ 1.52 million $ 62,283
Nov 12, 1 PM $ 0.00595
-0.03%
$ 1.52 million $ 61,864
Nov 12, 12 PM $ 0.00595
+0.00%
$ 1.52 million $ 61,790
Nov 12, 11 AM $ 0.00595
-0.03%
$ 1.52 million $ 61,639
Nov 12, 10 AM $ 0.00595
+0.02%
$ 1.52 million $ 61,318
Nov 12, 9 AM $ 0.00595
+0.02%
$ 1.52 million $ 61,261
Nov 12, 8 AM $ 0.00595
-0.04%
$ 1.52 million $ 61,242
Nov 12, 7 AM $ 0.00595
-0.25%
$ 1.52 million $ 61,089
Nov 12, 6 AM $ 0.00597
-0.03%
$ 1.52 million $ 60,851
Nov 12, 5 AM $ 0.00597
+0.02%
$ 1.53 million $ 60,672
Nov 12, 4 AM $ 0.00597
-0.01%
$ 1.52 million $ 60,596
Nov 12, 3 AM $ 0.00597
+0.08%
$ 1.52 million $ 60,357
Nov 12, 2 AM $ 0.00596
+0.01%
$ 1.52 million $ 60,300
Nov 12, 1 AM $ 0.00596
+0.02%
$ 1.52 million $ 60,244
Nov 12, 12 AM $ 0.00596
-0.02%
$ 1.52 million $ 60,162