Auditchain Historical Data

AUDT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.00596
+0.00%
$ 1.52 million $ 60,102
Nov 11, 10 PM $ 0.00596
+0.08%
$ 1.52 million $ 60,190
Nov 11, 9 PM $ 0.00596
+0.05%
$ 1.52 million $ 60,329
Nov 11, 8 PM $ 0.00595
+0.79%
$ 1.52 million $ 60,370
Nov 11, 7 PM $ 0.00591
-0.22%
$ 1.51 million $ 60,472
Nov 11, 6 PM $ 0.00592
-0.06%
$ 1.51 million $ 61,177
Nov 11, 5 PM $ 0.00593
-0.16%
$ 1.51 million $ 61,262
Nov 11, 4 PM $ 0.00594
-0.23%
$ 1.52 million $ 61,219
Nov 11, 3 PM $ 0.00596
-0.19%
$ 1.52 million $ 61,174
Nov 11, 2 PM $ 0.00597
+0.05%
$ 1.53 million $ 60,579
Nov 11, 1 PM $ 0.00597
+0.08%
$ 1.52 million $ 60,828
Nov 11, 12 PM $ 0.00596
-0.01%
$ 1.52 million $ 61,037
Nov 11, 11 AM $ 0.00596
+0.00%
$ 1.52 million $ 61,277
Nov 11, 10 AM $ 0.00596
+0.02%
$ 1.52 million $ 61,309
Nov 11, 9 AM $ 0.00596
-0.01%
$ 1.52 million $ 61,162
Nov 11, 8 AM $ 0.00596
+0.00%
$ 1.52 million $ 61,321
Nov 11, 7 AM $ 0.00596
+0.23%
$ 1.52 million $ 61,332
Nov 11, 6 AM $ 0.00595
+0.03%
$ 1.52 million $ 61,289
Nov 11, 5 AM $ 0.00594
-0.01%
$ 1.52 million $ 61,194
Nov 11, 4 AM $ 0.00595
-0.02%
$ 1.52 million $ 61,202
Nov 11, 3 AM $ 0.00595
-0.05%
$ 1.52 million $ 61,262
Nov 11, 2 AM $ 0.00595
+0.03%
$ 1.52 million $ 61,100
Nov 11, 1 AM $ 0.00595
+0.03%
$ 1.52 million $ 60,884
Nov 11, 12 AM $ 0.00595
+0.07%
$ 1.52 million $ 60,870
Nov 10, 11 PM $ 0.00594
+0.01%
$ 1.52 million $ 60,639
Nov 10, 10 PM $ 0.00594
+0.02%
$ 1.52 million $ 60,489
Nov 10, 9 PM $ 0.00594
+0.03%
$ 1.52 million $ 60,178
Nov 10, 8 PM $ 0.00594
-0.13%
$ 1.52 million $ 60,058
Nov 10, 7 PM $ 0.00595
+0.01%
$ 1.52 million $ 59,961
Nov 10, 6 PM $ 0.00595
+0.06%
$ 1.52 million $ 60,006
Nov 10, 5 PM $ 0.00594
+0.04%
$ 1.52 million $ 60,110
Nov 10, 4 PM $ 0.00594
+0.01%
$ 1.52 million $ 60,369
Nov 10, 3 PM $ 0.00594
+0.02%
$ 1.52 million $ 60,598
Nov 10, 2 PM $ 0.00594
-0.05%
$ 1.52 million $ 60,772
Nov 10, 1 PM $ 0.00594
-0.03%
$ 1.52 million $ 60,976
Nov 10, 12 PM $ 0.00594
-0.08%
$ 1.52 million $ 61,108
Nov 10, 11 AM $ 0.00595
-0.01%
$ 1.52 million $ 61,180
Nov 10, 10 AM $ 0.00595
+0.01%
$ 1.52 million $ 61,367
Nov 10, 9 AM $ 0.00595
-0.01%
$ 1.52 million $ 61,192
Nov 10, 8 AM $ 0.00595
+0.01%
$ 1.52 million $ 59,409
Nov 10, 7 AM $ 0.00595
-0.07%
$ 1.52 million $ 58,009
Nov 10, 6 AM $ 0.00595
+0.00%
$ 1.52 million $ 56,702
Nov 10, 5 AM $ 0.00595
+0.06%
$ 1.52 million $ 55,281
Nov 10, 4 AM $ 0.00595
-0.01%
$ 1.52 million $ 53,885
Nov 10, 3 AM $ 0.00595
+0.07%
$ 1.52 million $ 52,454
Nov 10, 2 AM $ 0.00594
+0.01%
$ 1.52 million $ 51,167
Nov 10, 1 AM $ 0.00594
+0.08%
$ 1.52 million $ 49,855
Nov 10, 12 AM $ 0.00594
+0.04%
$ 1.52 million $ 48,522
Nov 9, 11 PM $ 0.00594
+0.01%
$ 1.52 million $ 47,499
Nov 9, 10 PM $ 0.00594
-0.06%
$ 1.52 million $ 47,477