Auditchain Historical Data

AUDT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00587
-0.75%
$ 1.5 million $ 62,318
Nov 16, 2025 $ 0.00591
-0.55%
$ 1.51 million $ 64,165
Nov 15, 2025 $ 0.00595
+0.41%
$ 1.52 million $ 62,561
Nov 14, 2025 $ 0.00592
+0.04%
$ 1.51 million $ 59,394
Nov 13, 2025 $ 0.00592
-0.37%
$ 1.51 million $ 63,340
Nov 12, 2025 $ 0.00595
-0.29%
$ 1.52 million $ 63,532
Nov 11, 2025 $ 0.00596
+0.37%
$ 1.52 million $ 60,102
Nov 10, 2025 $ 0.00594
+0.09%
$ 1.52 million $ 60,639
Nov 9, 2025 $ 0.00594
-0.74%
$ 1.52 million $ 47,499
Nov 8, 2025 $ 0.00598
+0.89%
$ 1.53 million $ 62,136
Nov 7, 2025 $ 0.00593
-0.37%
$ 1.51 million $ 61,883
Nov 6, 2025 $ 0.00595
+0.08%
$ 1.52 million $ 69,330
Nov 5, 2025 $ 0.00595
-0.20%
$ 1.52 million $ 71,482
Nov 4, 2025 $ 0.00596
+0.10%
$ 1.52 million $ 29,937
Nov 3, 2025 $ 0.00595
+0.26%
$ 1.52 million $ 52,085
Nov 2, 2025 $ 0.00594
-0.51%
$ 1.52 million $ 61,509
Nov 1, 2025 $ 0.00597
+29.75%
$ 1.52 million $ 43,326
Oct 31, 2025 $ 0.0046
+0.00%
$ 1.18 million $ 52,808
Oct 30, 2025 $ 0.0046
+2.03%
$ 1.18 million $ 31,246
Oct 29, 2025 $ 0.00451
-0.01%
$ 1.15 million $ 26,319
Oct 28, 2025 $ 0.00451
+0.11%
$ 1.15 million $ 44,470
Oct 27, 2025 $ 0.0045
+5.09%
$ 1.15 million $ 41,691
Oct 26, 2025 $ 0.00429
+0.11%
$ 1.09 million $ 65,047
Oct 25, 2025 $ 0.00428
+4.90%
$ 1.09 million $ 29,237
Oct 24, 2025 $ 0.00408
-0.24%
$ 1.04 million $ 59,558
Oct 23, 2025 $ 0.00409
+0.06%
$ 1.04 million $ 60,870
Oct 22, 2025 $ 0.00408
-1.16%
$ 1.04 million $ 55,184
Oct 21, 2025 $ 0.00413
+0.89%
$ 1.06 million $ 59,802
Oct 20, 2025 $ 0.0041
-0.07%
$ 1.05 million $ 45,195
Oct 19, 2025 $ 0.0041
-0.03%
$ 1.05 million $ 44,436
Oct 18, 2025 $ 0.0041
-0.02%
$ 1.05 million $ 58,178
Oct 17, 2025 $ 0.0041
-0.52%
$ 1.05 million $ 38,217
Oct 16, 2025 $ 0.00412
+0.22%
$ 1.05 million $ 37,671
Oct 1, 2025 $ 0.00395
+0.00%
$ -- $ 1,249
Sep 30, 2025 $ 0.00347
-12.54%
$ 887,243 $ 587
Jul 11, 2025 $ 0.648
+0.00%
$ 165.57 million $ 0
Jun 6, 2025 $ 0.025
+0.00%
$ -- $ 614
Jun 5, 2025 $ 0.025
+8.70%
$ 6.39 million $ 614
Jun 3, 2025 $ 0.009
+0.00%
$ -- $ 10
Jun 2, 2025 $ 0.009
+0.00%
$ 2.3 million $ 10
Jun 1, 2025 $ 0.009
+0.00%
$ 2.3 million $ 246
May 31, 2025 $ 0.018
+0.00%
$ 4.6 million $ 199
May 29, 2025 $ 0.011
+0.00%
$ -- $ 12
May 28, 2025 $ 0.011
+0.00%
$ 2.81 million $ 12
May 27, 2025 $ 0.0099
+0.00%
$ 2.53 million $ 27
May 26, 2025 $ 0.011
+0.00%
$ -- $ 114
May 25, 2025 $ 0.011
-12.00%
$ 2.81 million $ 114
May 24, 2025 $ 0.0125
-21.87%
$ 3.19 million $ 983
May 23, 2025 $ 0.016
+0.00%
$ 4.09 million $ 1,885
May 22, 2025 $ 0.018
+0.00%
$ -- $ 99