Auditchain Historical Data

AUDT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00395
+0.00%
$ -- $ 1,249
Sep 30, 2025 $ 0.00347
-12.54%
$ 887,243 $ 587
Jul 11, 2025 $ 0.648
+0.00%
$ 165.57 million $ 0
Jun 6, 2025 $ 0.025
+0.00%
$ -- $ 614
Jun 5, 2025 $ 0.025
+8.70%
$ 6.39 million $ 614
Jun 3, 2025 $ 0.009
+0.00%
$ -- $ 10
Jun 2, 2025 $ 0.009
+0.00%
$ 2.3 million $ 10
Jun 1, 2025 $ 0.009
+0.00%
$ 2.3 million $ 246
May 31, 2025 $ 0.018
+0.00%
$ 4.6 million $ 199
May 29, 2025 $ 0.011
+0.00%
$ -- $ 12
May 28, 2025 $ 0.011
+0.00%
$ 2.81 million $ 12
May 27, 2025 $ 0.0099
+0.00%
$ 2.53 million $ 27
May 26, 2025 $ 0.011
+0.00%
$ -- $ 114
May 25, 2025 $ 0.011
-12.00%
$ 2.81 million $ 114
May 24, 2025 $ 0.0125
-21.87%
$ 3.19 million $ 983
May 23, 2025 $ 0.016
+0.00%
$ 4.09 million $ 1,885
May 22, 2025 $ 0.018
+0.00%
$ -- $ 99
May 21, 2025 $ 0.018
+12.49%
$ 4.6 million $ 307
May 18, 2025 $ 0.018
+0.00%
$ -- $ 174
May 17, 2025 $ 0.018
+9.08%
$ 4.6 million $ 174
May 16, 2025 $ 0.0165
+0.00%
$ 4.22 million $ 58
May 15, 2025 $ 0.0181
+0.16%
$ -- $ 123
May 14, 2025 $ 0.0181
-9.39%
$ 4.62 million $ 123
May 13, 2025 $ 0.017
-8.12%
$ 4.35 million $ 4,118
May 12, 2025 $ 0.0202
+0.25%
$ -- $ 202
May 11, 2025 $ 0.0202
-12.14%
$ 5.16 million $ 286
May 10, 2025 $ 0.024
-0.04%
$ 6.12 million $ 82
May 9, 2025 $ 0.024
+0.14%
$ 6.13 million $ 82
May 7, 2025 $ 0.025
-0.03%
$ -- $ 23
May 6, 2025 $ 0.025
-0.01%
$ 6.39 million $ 119
May 5, 2025 $ 0.027
+0.00%
$ -- $ 19
May 4, 2025 $ 0.027
+0.00%
$ 6.9 million $ 19
May 3, 2025 $ 0.027
+0.00%
$ -- $ 281
May 2, 2025 $ 0.027
+0.00%
$ 6.9 million $ 281
May 1, 2025 $ 0.029
+0.00%
$ -- $ 1,588
Apr 30, 2025 $ 0.029
+0.00%
$ 7.41 million $ 1,588
Apr 28, 2025 $ 0.03
+0.00%
$ -- $ 1,777
Apr 27, 2025 $ 0.03
+0.00%
$ 7.66 million $ 1,777
Apr 26, 2025 $ 0.03
+0.00%
$ -- $ 2
Apr 25, 2025 $ 0.03
-16.66%
$ 7.67 million $ 2,408
Apr 20, 2025 $ 0.028
+0.00%
$ -- $ 27
Apr 19, 2025 $ 0.028
+0.00%
$ 7.15 million $ 27
Apr 18, 2025 $ 0.028
+0.00%
$ 7.15 million $ 154
Apr 14, 2025 $ 0.029
+0.00%
$ -- $ 118
Apr 13, 2025 $ 0.029
+0.00%
$ 7.41 million $ 118
Apr 12, 2025 $ 0.029
+0.00%
$ 7.41 million $ 293
Apr 11, 2025 $ 0.029
+0.00%
$ 7.41 million $ 99
Apr 10, 2025 $ 0.029
+0.00%
$ 7.41 million $ 464
Apr 9, 2025 $ 0.025
+0.00%
$ 6.39 million $ 45
Apr 8, 2025 $ 0.025
+0.00%
$ 6.39 million $ 45