Auditchain Historical Data

AUDT Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.038
+0.00%
$ 9.71 million $ 257
May 23, 12 AM $ 0.038
+0.00%
$ 9.71 million $ 269
May 22, 11 PM $ 0.038
+0.00%
$ 9.71 million $ 269
May 22, 10 PM $ 0.038
+0.00%
$ 9.71 million $ 269
May 22, 9 PM $ 0.038
+0.00%
$ 9.71 million $ 269
May 22, 8 PM $ 0.038
+0.00%
$ 9.71 million $ 269
May 22, 7 PM $ 0.038
+0.00%
$ 9.71 million $ 269
May 22, 6 PM $ 0.038
+0.00%
$ 9.71 million $ 269
May 22, 5 PM $ 0.038
+0.00%
$ 9.71 million $ 269
May 22, 4 PM $ 0.038
+0.00%
$ 9.71 million $ 269
May 22, 3 PM $ 0.038
+0.00%
$ 9.71 million $ 269
May 22, 2 PM $ 0.038
+0.00%
$ 9.71 million $ 269
May 22, 1 PM $ 0.038
+0.00%
$ 9.71 million $ 269
May 22, 12 PM $ 0.038
+0.00%
$ 9.71 million $ 281
May 22, 11 AM $ 0.038
+0.00%
$ 9.71 million $ 281
May 22, 10 AM $ 0.038
+0.00%
$ 9.71 million $ 281
May 22, 9 AM $ 0.038
+0.00%
$ 9.71 million $ 281
May 22, 8 AM $ 0.038
+0.00%
$ 9.71 million $ 281
May 22, 7 AM $ 0.038
+0.00%
$ 9.71 million $ 281
May 22, 6 AM $ 0.038
+2.70%
$ 9.71 million $ 281
May 22, 1 AM $ 0.0381
+0.00%
$ 9.74 million $ 59
May 22, 12 AM $ 0.0381
+0.00%
$ 9.74 million $ 59
May 21, 11 PM $ 0.0381
+0.00%
$ 9.74 million $ 59
May 21, 10 PM $ 0.0381
+0.00%
$ 9.74 million $ 59
May 21, 9 PM $ 0.0381
+0.00%
$ 9.74 million $ 59
May 21, 8 PM $ 0.0381
+0.00%
$ 9.74 million $ 59
May 21, 7 PM $ 0.0381
+0.00%
$ 9.74 million $ 59
May 21, 12 PM $ 0.027
+0.00%
$ 6.9 million $ 138
May 21, 11 AM $ 0.027
+0.00%
$ 6.9 million $ 138
May 21, 10 AM $ 0.027
+0.00%
$ 6.9 million $ 138
May 21, 9 AM $ 0.027
+0.00%
$ 6.9 million $ 138
May 21, 8 AM $ 0.027
+0.00%
$ 6.9 million $ 138
May 21, 7 AM $ 0.027
+0.00%
$ 6.9 million $ 138
May 21, 6 AM $ 0.027
-3.57%
$ 6.9 million $ 138
May 21, 5 AM $ 0.028
+0.00%
$ 7.15 million $ 91
May 21, 4 AM $ 0.028
+0.00%
$ 7.15 million $ 113
May 21, 3 AM $ 0.028
+0.00%
$ 7.15 million $ 113
May 21, 2 AM $ 0.028
+0.00%
$ 7.15 million $ 113
May 21, 1 AM $ 0.028
+0.00%
$ 7.15 million $ 113
May 21, 12 AM $ 0.028
+0.00%
$ 7.15 million $ 113
May 20, 11 PM $ 0.028
+0.00%
$ 7.15 million $ 113
May 20, 10 PM $ 0.028
+0.00%
$ 7.15 million $ 113
May 20, 9 PM $ 0.028
+0.00%
$ 7.15 million $ 113
May 20, 8 PM $ 0.028
+0.00%
$ 7.15 million $ 113
May 20, 7 PM $ 0.028
+0.00%
$ 7.15 million $ 180
May 20, 6 PM $ 0.028
+0.00%
$ 7.15 million $ 180
May 20, 5 PM $ 0.028
+0.00%
$ 7.15 million $ 117
May 20, 4 PM $ 0.028
+0.00%
$ 7.15 million $ 117
May 20, 3 PM $ 0.028
+0.00%
$ 7.15 million $ 117
May 20, 2 PM $ 0.028
+0.00%
$ 7.15 million $ 117