Auditchain Historical Data

AUDT Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $0.038
+0.00%
$9.71 million $257
May 23, 12 AM $0.038
+0.00%
$9.71 million $269
May 22, 11 PM $0.038
+0.00%
$9.71 million $269
May 22, 10 PM $0.038
+0.00%
$9.71 million $269
May 22, 9 PM $0.038
+0.00%
$9.71 million $269
May 22, 8 PM $0.038
+0.00%
$9.71 million $269
May 22, 7 PM $0.038
+0.00%
$9.71 million $269
May 22, 6 PM $0.038
+0.00%
$9.71 million $269
May 22, 5 PM $0.038
+0.00%
$9.71 million $269
May 22, 4 PM $0.038
+0.00%
$9.71 million $269
May 22, 3 PM $0.038
+0.00%
$9.71 million $269
May 22, 2 PM $0.038
+0.00%
$9.71 million $269
May 22, 1 PM $0.038
+0.00%
$9.71 million $269
May 22, 12 PM $0.038
+0.00%
$9.71 million $281
May 22, 11 AM $0.038
+0.00%
$9.71 million $281
May 22, 10 AM $0.038
+0.00%
$9.71 million $281
May 22, 9 AM $0.038
+0.00%
$9.71 million $281
May 22, 8 AM $0.038
+0.00%
$9.71 million $281
May 22, 7 AM $0.038
+0.00%
$9.71 million $281
May 22, 6 AM $0.038
+2.70%
$9.71 million $281
May 22, 1 AM $0.0381
+0.00%
$9.74 million $59
May 22, 12 AM $0.0381
+0.00%
$9.74 million $59
May 21, 11 PM $0.0381
+0.00%
$9.74 million $59
May 21, 10 PM $0.0381
+0.00%
$9.74 million $59
May 21, 9 PM $0.0381
+0.00%
$9.74 million $59
May 21, 8 PM $0.0381
+0.00%
$9.74 million $59
May 21, 7 PM $0.0381
+0.00%
$9.74 million $59
May 21, 12 PM $0.027
+0.00%
$6.9 million $138
May 21, 11 AM $0.027
+0.00%
$6.9 million $138
May 21, 10 AM $0.027
+0.00%
$6.9 million $138
May 21, 9 AM $0.027
+0.00%
$6.9 million $138
May 21, 8 AM $0.027
+0.00%
$6.9 million $138
May 21, 7 AM $0.027
+0.00%
$6.9 million $138
May 21, 6 AM $0.027
-3.57%
$6.9 million $138
May 21, 5 AM $0.028
+0.00%
$7.15 million $91
May 21, 4 AM $0.028
+0.00%
$7.15 million $113
May 21, 3 AM $0.028
+0.00%
$7.15 million $113
May 21, 2 AM $0.028
+0.00%
$7.15 million $113
May 21, 1 AM $0.028
+0.00%
$7.15 million $113
May 21, 12 AM $0.028
+0.00%
$7.15 million $113
May 20, 11 PM $0.028
+0.00%
$7.15 million $113
May 20, 10 PM $0.028
+0.00%
$7.15 million $113
May 20, 9 PM $0.028
+0.00%
$7.15 million $113
May 20, 8 PM $0.028
+0.00%
$7.15 million $113
May 20, 7 PM $0.028
+0.00%
$7.15 million $180
May 20, 6 PM $0.028
+0.00%
$7.15 million $180
May 20, 5 PM $0.028
+0.00%
$7.15 million $117
May 20, 4 PM $0.028
+0.00%
$7.15 million $117
May 20, 3 PM $0.028
+0.00%
$7.15 million $117
May 20, 2 PM $0.028
+0.00%
$7.15 million $117