Auditchain Historical Data

AUDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0046
+0.00%
$ 1.18 million $ 95
Mar 30, 1 PM $ 0.0046
+0.00%
$ 1.18 million $ 95
Mar 30, 12 PM $ 0.0046
+0.00%
$ 1.18 million $ 83
Mar 30, 11 AM $ 0.0046
+0.00%
$ 1.18 million $ 83
Mar 30, 10 AM $ 0.0046
+0.00%
$ 1.18 million $ 83
Mar 30, 9 AM $ 0.0046
+0.00%
$ 1.18 million $ 83
Mar 30, 8 AM $ 0.0046
+0.00%
$ 1.18 million $ 83
Mar 30, 7 AM $ 0.0046
+0.00%
$ 1.18 million $ 83
Mar 30, 6 AM $ 0.0046
+0.00%
$ 1.18 million $ 83
Mar 30, 5 AM $ 0.0046
+0.00%
$ 1.18 million $ 83
Mar 30, 4 AM $ 0.0046
+2.22%
$ 1.18 million $ 83
Mar 30, 3 AM $ 0.0045
+0.00%
$ 1.15 million $ 71
Mar 30, 2 AM $ 0.0045
+0.00%
$ 1.15 million $ 116
Mar 30, 1 AM $ 0.0045
+0.00%
$ 1.15 million $ 177
Mar 30, 12 AM $ 0.0045
+0.00%
$ 1.15 million $ 163
Mar 29, 11 PM $ 0.0045
+0.00%
$ 1.15 million $ 163
Mar 29, 10 PM $ 0.0045
+0.00%
$ 1.15 million $ 163
Mar 29, 6 PM $ 0.0049
+0.00%
$ 1.25 million $ 106
Mar 29, 5 PM $ 0.0049
+0.00%
$ 1.25 million $ 106
Mar 29, 4 PM $ 0.0049
+0.00%
$ 1.25 million $ 118
Mar 29, 3 PM $ 0.0049
+0.00%
$ 1.25 million $ 118
Mar 29, 2 PM $ 0.0049
+0.00%
$ 1.25 million $ 118
Mar 29, 1 PM $ 0.0049
+0.00%
$ 1.25 million $ 118
Mar 29, 12 PM $ 0.0049
+0.00%
$ 1.25 million $ 118
Mar 29, 11 AM $ 0.0049
+0.00%
$ 1.25 million $ 118
Mar 29, 10 AM $ 0.0049
+0.00%
$ 1.25 million $ 118
Mar 29, 9 AM $ 0.0049
+0.00%
$ 1.25 million $ 118
Mar 29, 8 AM $ 0.0049
+0.00%
$ 1.25 million $ 787
Mar 29, 7 AM $ 0.0049
+0.00%
$ 1.25 million $ 1,626
Mar 29, 6 AM $ 0.0049
+0.00%
$ 1.25 million $ 2,318
Mar 29, 5 AM $ 0.0049
+0.00%
$ 1.25 million $ 3,207
Mar 29, 4 AM $ 0.0049
+0.00%
$ 1.25 million $ 4,391
Mar 29, 3 AM $ 0.0049
+0.00%
$ 1.25 million $ 5,341
Mar 29, 2 AM $ 0.0049
-2.00%
$ 1.25 million $ 6,763
Mar 29, 1 AM $ 0.005
+0.00%
$ 1.28 million $ 7,281
Mar 29, 12 AM $ 0.005
+0.00%
$ 1.28 million $ 7,594
Mar 28, 11 PM $ 0.005
+0.00%
$ 1.28 million $ 7,594
Mar 28, 10 PM $ 0.005
+0.00%
$ 1.28 million $ 7,594
Mar 28, 9 PM $ 0.005
+0.00%
$ 1.28 million $ 7,594
Mar 28, 8 PM $ 0.005
+0.00%
$ 1.28 million $ 7,594
Mar 28, 7 PM $ 0.005
+0.00%
$ 1.28 million $ 7,594
Mar 28, 6 PM $ 0.005
+0.00%
$ 1.28 million $ 7,594
Mar 28, 5 PM $ 0.005
+2.03%
$ 1.28 million $ 7,594
Mar 28, 4 PM $ 0.0049
+0.00%
$ 1.25 million $ 8,022
Mar 28, 3 PM $ 0.0049
+0.00%
$ 1.25 million $ 8,022
Mar 28, 9 AM $ 0.0053
+0.38%
$ 1.35 million $ 7,711
Mar 28, 8 AM $ 0.00525
-2.78%
$ 1.34 million $ 6,778
Mar 28, 7 AM $ 0.0054
+0.00%
$ 1.38 million $ 6,515
Mar 28, 6 AM $ 0.0054
-1.82%
$ 1.38 million $ 5,822
Mar 28, 5 AM $ 0.0055
+1.85%
$ 1.41 million $ 4,933