Auditchain Historical Data

AUDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.023
-0.52%
$ 6.2 million $ 3,456
Apr 3 $ 0.0231
+42.57%
$ 5.89 million $ 25,359
Mar 27 $ 0.0162
+23.20%
$ 4.13 million $ 60,461
Mar 20 $ 0.0147
-38.37%
$ 3.35 million $ 25,335
Mar 13 $ 0.0169
-24.22%
$ 6.09 million $ 18,309
Mar 6 $ 0.0198
+4.67%
$ 5.68 million $ 586
Feb 27 $ 0.0189
-5.57%
$ 4.82 million $ 7,041
Feb 20 $ 0.02
-9.37%
$ 5.11 million $ 3,876
Feb 13 $ 0.0221
-11.96%
$ 5.64 million $ 35,793
Feb 6 $ 0.0251
+12.20%
$ 6.41 million $ 40,780
Jan 30 $ 0.0223
-27.09%
$ 5.71 million $ 53,778
Jan 23 $ 0.0351
-34.91%
$ 7.83 million $ 47,677
Jan 16 $ 0.0539
+201.74%
$ 13.77 million $ 68,091
Jan 9 $ 0.0178
+57.45%
$ 4.56 million $ 25,070
Mar 22 $ 0
--%
$ -- $ 0
Download