Auditchain Historical Data

AUDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.023
-0.52%
$6.2 million $3,456
Apr 3 $0.0231
+42.57%
$5.89 million $25,359
Mar 27 $0.0162
+23.20%
$4.13 million $60,461
Mar 20 $0.0147
-38.37%
$3.35 million $25,335
Mar 13 $0.0169
-24.22%
$6.09 million $18,309
Mar 6 $0.0198
+4.67%
$5.68 million $586
Feb 27 $0.0189
-5.57%
$4.82 million $7,041
Feb 20 $0.02
-9.37%
$5.11 million $3,876
Feb 13 $0.0221
-11.96%
$5.64 million $35,793
Feb 6 $0.0251
+12.20%
$6.41 million $40,780
Jan 30 $0.0223
-27.09%
$5.71 million $53,778
Jan 23 $0.0351
-34.91%
$7.83 million $47,677
Jan 16 $0.0539
+201.74%
$13.77 million $68,091
Jan 9 $0.0178
+57.45%
$4.56 million $25,070
Mar 22 $0
--%
$-- $0
Download