Auditchain Historical Data

AUDT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00594
-0.07%
$ 1.52 million $ 47,693
Nov 9, 8 PM $ 0.00595
-0.07%
$ 1.52 million $ 47,804
Nov 9, 7 PM $ 0.00595
-0.01%
$ 1.52 million $ 47,503
Nov 9, 6 PM $ 0.00595
-0.06%
$ 1.52 million $ 47,554
Nov 9, 5 PM $ 0.00596
-0.34%
$ 1.52 million $ 47,518
Nov 9, 4 PM $ 0.00598
-0.02%
$ 1.53 million $ 47,379
Nov 9, 3 PM $ 0.00598
-0.07%
$ 1.53 million $ 47,305
Nov 9, 2 PM $ 0.00598
-0.11%
$ 1.53 million $ 47,190
Nov 9, 1 PM $ 0.00599
+0.03%
$ 1.53 million $ 47,142
Nov 9, 12 PM $ 0.00599
+0.03%
$ 1.53 million $ 46,789
Nov 9, 11 AM $ 0.00598
+0.01%
$ 1.53 million $ 46,805
Nov 9, 10 AM $ 0.00598
+0.03%
$ 1.53 million $ 46,686
Nov 9, 9 AM $ 0.00598
+0.00%
$ 1.53 million $ 47,057
Nov 9, 8 AM $ 0.00598
-0.01%
$ 1.53 million $ 48,734
Nov 9, 7 AM $ 0.00598
+0.01%
$ 1.53 million $ 50,307
Nov 9, 6 AM $ 0.00598
+0.01%
$ 1.53 million $ 51,819
Nov 9, 5 AM $ 0.00598
+0.01%
$ 1.53 million $ 53,309
Nov 9, 4 AM $ 0.00598
+0.02%
$ 1.53 million $ 54,718
Nov 9, 3 AM $ 0.00598
-0.01%
$ 1.53 million $ 56,303
Nov 9, 2 AM $ 0.00598
-0.01%
$ 1.53 million $ 57,796
Nov 9, 1 AM $ 0.00598
+0.00%
$ 1.53 million $ 59,308
Nov 9, 12 AM $ 0.00598
-0.01%
$ 1.53 million $ 60,783
Nov 8, 11 PM $ 0.00598
+0.03%
$ 1.53 million $ 62,136
Nov 8, 10 PM $ 0.00598
-0.11%
$ 1.53 million $ 62,330
Nov 8, 9 PM $ 0.00599
-0.01%
$ 1.53 million $ 62,262
Nov 8, 8 PM $ 0.00599
+0.05%
$ 1.53 million $ 62,330
Nov 8, 7 PM $ 0.00598
+0.01%
$ 1.53 million $ 62,575
Nov 8, 6 PM $ 0.00598
-0.04%
$ 1.53 million $ 62,400
Nov 8, 5 PM $ 0.00598
-0.04%
$ 1.53 million $ 62,302
Nov 8, 4 PM $ 0.00599
-0.03%
$ 1.53 million $ 62,274
Nov 8, 3 PM $ 0.00599
+0.07%
$ 1.53 million $ 62,312
Nov 8, 2 PM $ 0.00598
+0.06%
$ 1.53 million $ 62,333
Nov 8, 1 PM $ 0.00598
+0.08%
$ 1.53 million $ 62,384
Nov 8, 12 PM $ 0.00598
+0.05%
$ 1.53 million $ 62,555
Nov 8, 11 AM $ 0.00597
+0.00%
$ 1.53 million $ 62,439
Nov 8, 10 AM $ 0.00597
+0.02%
$ 1.53 million $ 62,647
Nov 8, 9 AM $ 0.00597
+0.03%
$ 1.53 million $ 62,651
Nov 8, 8 AM $ 0.00597
+0.04%
$ 1.52 million $ 62,638
Nov 8, 7 AM $ 0.00597
+0.55%
$ 1.52 million $ 62,582
Nov 8, 6 AM $ 0.00593
+0.06%
$ 1.52 million $ 62,482
Nov 8, 5 AM $ 0.00593
+0.04%
$ 1.52 million $ 62,421
Nov 8, 4 AM $ 0.00593
+0.00%
$ 1.51 million $ 62,403
Nov 8, 3 AM $ 0.00593
-0.03%
$ 1.52 million $ 62,355
Nov 8, 2 AM $ 0.00593
+0.05%
$ 1.52 million $ 62,386
Nov 8, 1 AM $ 0.00593
-0.05%
$ 1.51 million $ 62,028
Nov 8, 12 AM $ 0.00593
+0.03%
$ 1.52 million $ 62,020
Nov 7, 11 PM $ 0.00593
-0.09%
$ 1.51 million $ 61,883
Nov 7, 10 PM $ 0.00593
-0.07%
$ 1.52 million $ 62,006
Nov 7, 9 PM $ 0.00594
+0.05%
$ 1.52 million $ 62,294
Nov 7, 8 PM $ 0.00593
+0.01%
$ 1.52 million $ 62,448