Auditchain Historical Data

AUDT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.00593
-0.09%
$ 1.52 million $ 62,848
Nov 7, 6 PM $ 0.00594
+0.02%
$ 1.52 million $ 63,348
Nov 7, 5 PM $ 0.00594
+0.04%
$ 1.52 million $ 63,854
Nov 7, 4 PM $ 0.00594
+0.07%
$ 1.52 million $ 64,228
Nov 7, 3 PM $ 0.00593
+0.03%
$ 1.52 million $ 64,474
Nov 7, 2 PM $ 0.00593
+0.00%
$ 1.51 million $ 64,770
Nov 7, 1 PM $ 0.00593
-0.06%
$ 1.51 million $ 65,132
Nov 7, 12 PM $ 0.00593
-0.07%
$ 1.52 million $ 65,117
Nov 7, 11 AM $ 0.00593
-0.07%
$ 1.52 million $ 65,343
Nov 7, 10 AM $ 0.00594
-0.04%
$ 1.52 million $ 65,481
Nov 7, 9 AM $ 0.00594
-0.05%
$ 1.52 million $ 65,645
Nov 7, 8 AM $ 0.00595
+0.08%
$ 1.52 million $ 65,934
Nov 7, 7 AM $ 0.00595
-0.13%
$ 1.52 million $ 66,218
Nov 7, 6 AM $ 0.00595
+0.01%
$ 1.52 million $ 66,601
Nov 7, 5 AM $ 0.00595
+0.03%
$ 1.52 million $ 66,943
Nov 7, 4 AM $ 0.00595
+0.06%
$ 1.52 million $ 67,333
Nov 7, 3 AM $ 0.00595
+0.00%
$ 1.52 million $ 67,621
Nov 7, 2 AM $ 0.00595
+0.01%
$ 1.52 million $ 68,026
Nov 7, 1 AM $ 0.00595
-0.01%
$ 1.52 million $ 68,669
Nov 7, 12 AM $ 0.00595
-0.05%
$ 1.52 million $ 69,049
Nov 6, 11 PM $ 0.00595
+0.05%
$ 1.52 million $ 69,330
Nov 6, 10 PM $ 0.00595
+0.04%
$ 1.52 million $ 69,502
Nov 6, 9 PM $ 0.00595
-0.07%
$ 1.52 million $ 69,730
Nov 6, 8 PM $ 0.00595
+0.03%
$ 1.52 million $ 69,856
Nov 6, 7 PM $ 0.00595
+0.06%
$ 1.52 million $ 69,799
Nov 6, 6 PM $ 0.00595
+0.03%
$ 1.52 million $ 69,692
Nov 6, 5 PM $ 0.00595
+0.02%
$ 1.52 million $ 69,832
Nov 6, 4 PM $ 0.00594
+0.03%
$ 1.52 million $ 69,884
Nov 6, 3 PM $ 0.00594
-0.03%
$ 1.52 million $ 69,943
Nov 6, 2 PM $ 0.00594
-0.02%
$ 1.52 million $ 70,001
Nov 6, 1 PM $ 0.00595
+0.03%
$ 1.52 million $ 70,031
Nov 6, 12 PM $ 0.00594
-0.03%
$ 1.52 million $ 70,339
Nov 6, 11 AM $ 0.00595
+0.02%
$ 1.52 million $ 70,369
Nov 6, 10 AM $ 0.00594
-0.03%
$ 1.52 million $ 70,389
Nov 6, 9 AM $ 0.00595
-0.01%
$ 1.52 million $ 70,554
Nov 6, 8 AM $ 0.00595
+0.03%
$ 1.52 million $ 70,424
Nov 6, 7 AM $ 0.00595
+0.00%
$ 1.52 million $ 70,472
Nov 6, 6 AM $ 0.00595
-0.03%
$ 1.52 million $ 70,708
Nov 6, 5 AM $ 0.00595
+0.00%
$ 1.52 million $ 70,879
Nov 6, 4 AM $ 0.00595
+0.03%
$ 1.52 million $ 71,037
Nov 6, 3 AM $ 0.00595
+0.04%
$ 1.52 million $ 71,014
Nov 6, 2 AM $ 0.00594
+0.02%
$ 1.52 million $ 71,181
Nov 6, 1 AM $ 0.00594
-0.04%
$ 1.52 million $ 71,211
Nov 6, 12 AM $ 0.00594
-0.05%
$ 1.52 million $ 71,262
Nov 5, 11 PM $ 0.00595
-0.02%
$ 1.52 million $ 71,482
Nov 5, 10 PM $ 0.00595
+0.01%
$ 1.52 million $ 71,042
Nov 5, 9 PM $ 0.00595
-0.05%
$ 1.52 million $ 70,500
Nov 5, 8 PM $ 0.00595
-0.08%
$ 1.52 million $ 70,197
Nov 5, 7 PM $ 0.00596
+0.01%
$ 1.52 million $ 69,782
Nov 5, 6 PM $ 0.00596
+0.06%
$ 1.52 million $ 69,467