Auditchain Historical Data

AUDT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.00595
+0.06%
$ 1.52 million $ 68,995
Nov 5, 4 PM $ 0.00595
+0.01%
$ 1.52 million $ 68,719
Nov 5, 3 PM $ 0.00595
-0.03%
$ 1.52 million $ 68,274
Nov 5, 2 PM $ 0.00595
-0.09%
$ 1.52 million $ 68,116
Nov 5, 1 PM $ 0.00596
-0.15%
$ 1.52 million $ 67,805
Nov 5, 12 PM $ 0.00596
-0.01%
$ 1.52 million $ 67,367
Nov 5, 11 AM $ 0.00596
-0.10%
$ 1.52 million $ 64,637
Nov 5, 10 AM $ 0.00597
-0.02%
$ 1.52 million $ 61,727
Nov 5, 9 AM $ 0.00597
+0.07%
$ 1.52 million $ 58,843
Nov 5, 8 AM $ 0.00596
-0.19%
$ 1.52 million $ 56,155
Nov 5, 7 AM $ 0.00598
-0.01%
$ 1.53 million $ 53,334
Nov 5, 6 AM $ 0.00597
+0.09%
$ 1.53 million $ 50,366
Nov 5, 5 AM $ 0.00597
+0.07%
$ 1.53 million $ 47,377
Nov 5, 4 AM $ 0.00597
+0.02%
$ 1.52 million $ 44,444
Nov 5, 3 AM $ 0.00596
+0.02%
$ 1.52 million $ 41,608
Nov 5, 2 AM $ 0.00596
+0.10%
$ 1.52 million $ 38,618
Nov 5, 1 AM $ 0.00596
-0.04%
$ 1.52 million $ 35,738
Nov 5, 12 AM $ 0.00596
-0.01%
$ 1.52 million $ 32,812
Nov 4, 11 PM $ 0.00596
+0.00%
$ 1.52 million $ 29,937
Nov 4, 10 PM $ 0.00596
+0.06%
$ 1.52 million $ 27,544
Nov 4, 9 PM $ 0.00595
+0.03%
$ 1.52 million $ 25,124
Nov 4, 8 PM $ 0.00595
+0.02%
$ 1.52 million $ 22,574
Nov 4, 7 PM $ 0.00595
-0.12%
$ 1.52 million $ 20,160
Nov 4, 6 PM $ 0.00596
+0.04%
$ 1.52 million $ 17,668
Nov 4, 5 PM $ 0.00596
-0.04%
$ 1.52 million $ 16,784
Nov 4, 4 PM $ 0.00596
+0.05%
$ 1.52 million $ 17,012
Nov 4, 3 PM $ 0.00596
+0.05%
$ 1.52 million $ 17,518
Nov 4, 2 PM $ 0.00595
-0.02%
$ 1.52 million $ 17,593
Nov 4, 1 PM $ 0.00595
+0.01%
$ 1.52 million $ 17,801
Nov 4, 12 PM $ 0.00595
+0.00%
$ 1.52 million $ 18,057
Nov 4, 11 AM $ 0.00595
+0.00%
$ 1.52 million $ 21,144
Nov 4, 10 AM $ 0.00595
+0.00%
$ 1.52 million $ 23,637
Nov 4, 9 AM $ 0.00595
+0.00%
$ 1.52 million $ 26,046
Nov 4, 8 AM $ 0.00595
+0.00%
$ 1.52 million $ 28,949
Nov 4, 7 AM $ 0.00595
+0.00%
$ 1.52 million $ 31,433
Nov 4, 6 AM $ 0.00595
+0.00%
$ 1.52 million $ 34,144
Nov 4, 5 AM $ 0.00595
+0.00%
$ 1.52 million $ 36,515
Nov 4, 4 AM $ 0.00595
+0.00%
$ 1.52 million $ 39,335
Nov 4, 3 AM $ 0.00595
+0.00%
$ 1.52 million $ 41,693
Nov 4, 2 AM $ 0.00595
+0.00%
$ 1.52 million $ 44,043
Nov 4, 1 AM $ 0.00595
+0.00%
$ 1.52 million $ 46,852
Nov 4, 12 AM $ 0.00595
+0.00%
$ 1.52 million $ 49,245
Nov 3, 11 PM $ 0.00595
+0.00%
$ 1.52 million $ 52,085
Nov 3, 10 PM $ 0.00595
+0.00%
$ 1.52 million $ 54,266
Nov 3, 9 PM $ 0.00595
+0.00%
$ 1.52 million $ 56,727
Nov 3, 8 PM $ 0.00595
+0.00%
$ 1.52 million $ 58,901
Nov 3, 7 PM $ 0.00595
+0.00%
$ 1.52 million $ 60,942
Nov 3, 6 PM $ 0.00595
+0.04%
$ 1.52 million $ 63,079
Nov 3, 5 PM $ 0.00595
+0.03%
$ 1.52 million $ 64,023
Nov 3, 4 PM $ 0.00595
+0.02%
$ 1.52 million $ 63,817