Auditchain Historical Data

AUDT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.00595
+0.05%
$ 1.52 million $ 63,521
Nov 3, 2 PM $ 0.00595
+0.02%
$ 1.52 million $ 63,168
Nov 3, 1 PM $ 0.00594
+0.06%
$ 1.52 million $ 62,886
Nov 3, 12 PM $ 0.00594
+0.03%
$ 1.52 million $ 62,795
Nov 3, 11 AM $ 0.00594
+0.05%
$ 1.52 million $ 62,545
Nov 3, 10 AM $ 0.00594
+0.04%
$ 1.52 million $ 62,327
Nov 3, 9 AM $ 0.00593
+0.18%
$ 1.52 million $ 62,340
Nov 3, 8 AM $ 0.00592
-0.02%
$ 1.51 million $ 62,171
Nov 3, 7 AM $ 0.00592
-0.04%
$ 1.51 million $ 61,912
Nov 3, 6 AM $ 0.00593
+0.00%
$ 1.51 million $ 61,811
Nov 3, 5 AM $ 0.00593
-0.05%
$ 1.51 million $ 61,994
Nov 3, 4 AM $ 0.00593
+0.04%
$ 1.52 million $ 61,895
Nov 3, 3 AM $ 0.00593
-0.06%
$ 1.51 million $ 61,836
Nov 3, 2 AM $ 0.00593
-0.09%
$ 1.52 million $ 61,984
Nov 3, 1 AM $ 0.00594
-0.06%
$ 1.52 million $ 61,783
Nov 3, 12 AM $ 0.00594
+0.05%
$ 1.52 million $ 61,728
Nov 2, 11 PM $ 0.00594
-0.05%
$ 1.52 million $ 61,509
Nov 2, 10 PM $ 0.00594
+0.05%
$ 1.52 million $ 61,621
Nov 2, 9 PM $ 0.00594
-0.05%
$ 1.52 million $ 61,975
Nov 2, 8 PM $ 0.00594
+0.01%
$ 1.52 million $ 62,036
Nov 2, 7 PM $ 0.00594
-0.04%
$ 1.52 million $ 62,643
Nov 2, 6 PM $ 0.00594
+0.05%
$ 1.52 million $ 62,867
Nov 2, 5 PM $ 0.00594
-0.07%
$ 1.52 million $ 62,321
Nov 2, 4 PM $ 0.00595
-0.42%
$ 1.52 million $ 63,715
Nov 2, 3 PM $ 0.00597
+0.02%
$ 1.53 million $ 63,132
Nov 2, 2 PM $ 0.00597
-0.08%
$ 1.53 million $ 62,924
Nov 2, 1 PM $ 0.00597
+0.23%
$ 1.53 million $ 62,445
Nov 2, 12 PM $ 0.00596
-0.08%
$ 1.52 million $ 62,089
Nov 2, 11 AM $ 0.00596
-0.09%
$ 1.52 million $ 61,882
Nov 2, 10 AM $ 0.00597
-0.01%
$ 1.52 million $ 61,376
Nov 2, 9 AM $ 0.00597
+0.01%
$ 1.52 million $ 60,860
Nov 2, 8 AM $ 0.00597
+0.00%
$ 1.52 million $ 60,376
Nov 2, 7 AM $ 0.00597
+0.00%
$ 1.52 million $ 59,572
Nov 2, 6 AM $ 0.00597
+0.00%
$ 1.52 million $ 57,060
Nov 2, 5 AM $ 0.00597
+0.00%
$ 1.52 million $ 54,250
Nov 2, 4 AM $ 0.00597
+0.00%
$ 1.52 million $ 51,633
Nov 2, 3 AM $ 0.00597
+0.00%
$ 1.52 million $ 49,151
Nov 2, 2 AM $ 0.00597
+0.00%
$ 1.52 million $ 46,421
Nov 2, 1 AM $ 0.00597
+0.00%
$ 1.52 million $ 44,053
Nov 2, 12 AM $ 0.00597
+0.00%
$ 1.52 million $ 43,810
Nov 1, 11 PM $ 0.00597
+0.00%
$ 1.52 million $ 43,326
Nov 1, 5 PM $ 0.00492
+0.02%
$ 1.26 million $ 41,009
Nov 1, 4 PM $ 0.00492
+0.08%
$ 1.26 million $ 39,366
Nov 1, 3 PM $ 0.00492
-0.05%
$ 1.26 million $ 39,300
Nov 1, 2 PM $ 0.00492
+0.03%
$ 1.26 million $ 39,396
Nov 1, 8 AM $ 0.00461
+0.00%
$ 1.18 million $ 39,255
Nov 1, 7 AM $ 0.00461
+0.00%
$ 1.18 million $ 40,223
Nov 1, 6 AM $ 0.00461
+0.00%
$ 1.18 million $ 42,505
Nov 1, 5 AM $ 0.00461
+0.00%
$ 1.18 million $ 44,256
Nov 1, 4 AM $ 0.00461
-0.03%
$ 1.18 million $ 46,471