Auditchain Historical Data

AUDT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.00461
+0.00%
$ 1.18 million $ 48,500
Nov 1, 2 AM $ 0.00461
+0.00%
$ 1.18 million $ 50,919
Nov 1, 1 AM $ 0.0046
+0.13%
$ 1.18 million $ 53,528
Nov 1, 12 AM $ 0.0046
-0.01%
$ 1.18 million $ 52,485
Oct 31, 11 PM $ 0.0046
-0.04%
$ 1.18 million $ 52,735
Oct 31, 10 PM $ 0.0046
-0.04%
$ 1.18 million $ 52,808
Oct 31, 9 PM $ 0.0046
+0.00%
$ 1.18 million $ 52,892
Oct 31, 8 PM $ 0.0046
+0.04%
$ 1.18 million $ 52,927
Oct 31, 7 PM $ 0.0046
-0.05%
$ 1.18 million $ 52,883
Oct 31, 6 PM $ 0.0046
+0.00%
$ 1.18 million $ 52,982
Oct 31, 5 PM $ 0.0046
+0.00%
$ 1.18 million $ 53,077
Oct 31, 4 PM $ 0.0046
-0.07%
$ 1.18 million $ 52,994
Oct 31, 3 PM $ 0.0046
+0.00%
$ 1.18 million $ 53,077
Oct 31, 2 PM $ 0.0046
+0.10%
$ 1.18 million $ 52,939
Oct 31, 1 PM $ 0.0046
-0.07%
$ 1.17 million $ 52,835
Oct 31, 12 PM $ 0.0046
+0.02%
$ 1.18 million $ 52,868
Oct 31, 11 AM $ 0.0046
-0.06%
$ 1.18 million $ 52,979
Oct 31, 10 AM $ 0.0046
+0.01%
$ 1.18 million $ 52,793
Oct 31, 9 AM $ 0.0046
-0.05%
$ 1.18 million $ 52,791
Oct 31, 8 AM $ 0.0046
-0.03%
$ 1.18 million $ 51,570
Oct 31, 7 AM $ 0.0046
+0.04%
$ 1.18 million $ 49,334
Oct 31, 6 AM $ 0.0046
+0.04%
$ 1.18 million $ 47,150
Oct 31, 5 AM $ 0.0046
-0.07%
$ 1.18 million $ 45,884
Oct 31, 4 AM $ 0.0046
+0.00%
$ 1.18 million $ 43,765
Oct 31, 3 AM $ 0.0046
+0.01%
$ 1.18 million $ 41,626
Oct 31, 2 AM $ 0.0046
-0.02%
$ 1.18 million $ 39,339
Oct 31, 1 AM $ 0.0046
-0.05%
$ 1.18 million $ 37,217
Oct 31, 12 AM $ 0.00461
+0.09%
$ 1.18 million $ 34,986
Oct 30, 11 PM $ 0.0046
+0.01%
$ 1.18 million $ 32,753
Oct 30, 10 PM $ 0.0046
-0.01%
$ 1.18 million $ 31,246
Oct 30, 9 PM $ 0.0046
+0.01%
$ 1.18 million $ 29,025
Oct 30, 8 PM $ 0.0046
+0.03%
$ 1.18 million $ 26,768
Oct 30, 7 PM $ 0.0046
+0.00%
$ 1.18 million $ 26,103
Oct 30, 6 PM $ 0.0046
-0.01%
$ 1.18 million $ 23,881
Oct 30, 5 PM $ 0.0046
+0.03%
$ 1.18 million $ 21,630
Oct 30, 4 PM $ 0.0046
-0.03%
$ 1.17 million $ 19,476
Oct 30, 3 PM $ 0.0046
+0.00%
$ 1.18 million $ 17,657
Oct 30, 2 PM $ 0.0046
-0.09%
$ 1.18 million $ 17,521
Oct 30, 1 PM $ 0.0046
+0.05%
$ 1.18 million $ 16,271
Oct 30, 12 PM $ 0.0046
+0.09%
$ 1.18 million $ 14,518
Oct 30, 11 AM $ 0.0046
+0.05%
$ 1.17 million $ 13,355
Oct 30, 10 AM $ 0.00459
+1.71%
$ 1.17 million $ 11,975
Oct 30, 9 AM $ 0.00452
+0.15%
$ 1.15 million $ 10,915
Oct 30, 9 AM $ 0.00452
+0.15%
$ 1.15 million $ 10,915
Oct 30, 9 AM $ 0.00452
+0.15%
$ 1.15 million $ 10,915
Oct 30, 9 AM $ 0.00452
+0.15%
$ 1.15 million $ 10,915
Oct 30, 8 AM $ 0.00451
+0.00%
$ 1.15 million $ 14,188
Oct 30, 8 AM $ 0.00451
+0.00%
$ 1.15 million $ 14,188
Oct 30, 8 AM $ 0.00451
+0.00%
$ 1.15 million $ 14,188
Oct 30, 8 AM $ 0.00451
+0.00%
$ 1.15 million $ 14,188