Auditchain Historical Data

AUDT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00451
+0.03%
$ 1.15 million $ 14,879
Oct 30, 5 AM $ 0.00451
+0.00%
$ 1.15 million $ 14,320
Oct 30, 5 AM $ 0.00451
+0.00%
$ 1.15 million $ 14,320
Oct 30, 5 AM $ 0.00451
+0.00%
$ 1.15 million $ 14,320
Oct 30, 5 AM $ 0.00451
+0.00%
$ 1.15 million $ 14,320
Oct 30, 4 AM $ 0.00451
+0.00%
$ 1.15 million $ 14,677
Oct 30, 4 AM $ 0.00451
+0.00%
$ 1.15 million $ 14,677
Oct 30, 4 AM $ 0.00451
+0.00%
$ 1.15 million $ 14,677
Oct 30, 4 AM $ 0.00451
+0.00%
$ 1.15 million $ 14,677
Oct 30, 3 AM $ 0.00451
+0.00%
$ 1.15 million $ 15,411
Oct 30, 3 AM $ 0.00451
+0.00%
$ 1.15 million $ 15,411
Oct 30, 3 AM $ 0.00451
+0.00%
$ 1.15 million $ 15,411
Oct 30, 3 AM $ 0.00451
+0.00%
$ 1.15 million $ 15,411
Oct 30, 2 AM $ 0.00451
+0.00%
$ 1.15 million $ 17,527
Oct 30, 2 AM $ 0.00451
+0.00%
$ 1.15 million $ 17,527
Oct 30, 2 AM $ 0.00451
+0.00%
$ 1.15 million $ 17,527
Oct 30, 2 AM $ 0.00451
+0.00%
$ 1.15 million $ 17,527
Oct 30, 1 AM $ 0.00451
+0.00%
$ 1.15 million $ 20,539
Oct 30, 1 AM $ 0.00451
+0.00%
$ 1.15 million $ 20,539
Oct 30, 1 AM $ 0.00451
+0.00%
$ 1.15 million $ 20,539
Oct 30, 1 AM $ 0.00451
+0.00%
$ 1.15 million $ 20,539
Oct 30, 12 AM $ 0.00451
+0.00%
$ 1.15 million $ 23,505
Oct 30, 12 AM $ 0.00451
+0.00%
$ 1.15 million $ 23,505
Oct 30, 12 AM $ 0.00451
+0.00%
$ 1.15 million $ 23,505
Oct 30, 12 AM $ 0.00451
+0.00%
$ 1.15 million $ 23,505
Oct 29, 11 PM $ 0.00451
+0.00%
$ 1.15 million $ 26,319
Oct 29, 11 PM $ 0.00451
+0.00%
$ 1.15 million $ 26,319
Oct 29, 11 PM $ 0.00451
+0.00%
$ 1.15 million $ 26,319
Oct 29, 11 PM $ 0.00451
+0.00%
$ 1.15 million $ 26,319
Oct 29, 10 PM $ 0.00451
+0.00%
$ 1.15 million $ 28,103
Oct 29, 10 PM $ 0.00451
+0.00%
$ 1.15 million $ 28,103
Oct 29, 10 PM $ 0.00451
+0.00%
$ 1.15 million $ 28,103
Oct 29, 10 PM $ 0.00451
+0.00%
$ 1.15 million $ 28,103
Oct 29, 9 PM $ 0.00451
+0.00%
$ 1.15 million $ 28,103
Oct 29, 9 PM $ 0.00451
+0.00%
$ 1.15 million $ 28,103
Oct 29, 9 PM $ 0.00451
+0.00%
$ 1.15 million $ 28,103
Oct 29, 9 PM $ 0.00451
+0.00%
$ 1.15 million $ 28,103
Oct 29, 8 PM $ 0.00451
+0.05%
$ 1.15 million $ 28,103
Oct 29, 8 PM $ 0.00451
+0.05%
$ 1.15 million $ 28,103
Oct 29, 8 PM $ 0.00451
+0.05%
$ 1.15 million $ 28,103
Oct 29, 8 PM $ 0.00451
+0.05%
$ 1.15 million $ 28,103
Oct 29, 7 PM $ 0.0045
+0.00%
$ 1.15 million $ 26,591
Oct 29, 7 PM $ 0.0045
+0.00%
$ 1.15 million $ 26,591
Oct 29, 7 PM $ 0.0045
+0.00%
$ 1.15 million $ 26,591
Oct 29, 7 PM $ 0.0045
+0.00%
$ 1.15 million $ 26,591
Oct 29, 6 PM $ 0.0045
+0.00%
$ 1.15 million $ 27,138
Oct 29, 6 PM $ 0.0045
+0.00%
$ 1.15 million $ 27,138
Oct 29, 6 PM $ 0.0045
+0.00%
$ 1.15 million $ 27,138
Oct 29, 6 PM $ 0.0045
+0.00%
$ 1.15 million $ 27,138
Oct 29, 5 PM $ 0.0045
+0.00%
$ 1.15 million $ 30,247