Auditchain Historical Data

AUDT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0045
-0.03%
$ 1.15 million $ 43,601
Oct 29, 4 AM $ 0.0045
+0.01%
$ 1.15 million $ 43,186
Oct 29, 4 AM $ 0.0045
+0.01%
$ 1.15 million $ 43,186
Oct 29, 4 AM $ 0.0045
+0.01%
$ 1.15 million $ 43,186
Oct 29, 4 AM $ 0.0045
+0.01%
$ 1.15 million $ 43,186
Oct 29, 3 AM $ 0.0045
-0.03%
$ 1.15 million $ 43,992
Oct 29, 3 AM $ 0.0045
-0.03%
$ 1.15 million $ 43,992
Oct 29, 3 AM $ 0.0045
-0.03%
$ 1.15 million $ 43,992
Oct 29, 3 AM $ 0.0045
-0.03%
$ 1.15 million $ 43,992
Oct 29, 2 AM $ 0.00451
+0.00%
$ 1.15 million $ 44,865
Oct 29, 1 AM $ 0.0045
-0.01%
$ 1.15 million $ 44,722
Oct 29, 12 AM $ 0.0045
-0.10%
$ 1.15 million $ 44,611
Oct 28, 11 PM $ 0.00451
+0.08%
$ 1.15 million $ 44,470
Oct 28, 10 PM $ 0.00451
+0.00%
$ 1.15 million $ 41,442
Oct 28, 9 PM $ 0.00451
+0.00%
$ 1.15 million $ 41,442
Oct 28, 8 PM $ 0.00451
+0.00%
$ 1.15 million $ 41,442
Oct 28, 7 PM $ 0.00451
-0.02%
$ 1.15 million $ 41,442
Oct 28, 6 PM $ 0.00451
+0.02%
$ 1.15 million $ 42,398
Oct 28, 5 PM $ 0.00451
+0.00%
$ 1.15 million $ 42,224
Oct 28, 4 PM $ 0.0045
+0.01%
$ 1.15 million $ 42,462
Oct 28, 3 PM $ 0.0045
+0.01%
$ 1.15 million $ 42,513
Oct 28, 2 PM $ 0.0045
+0.04%
$ 1.15 million $ 42,213
Oct 28, 1 PM $ 0.0045
-0.03%
$ 1.15 million $ 42,555
Oct 28, 12 PM $ 0.0045
-0.06%
$ 1.15 million $ 42,100
Oct 28, 11 AM $ 0.0045
-0.04%
$ 1.15 million $ 42,372
Oct 28, 10 AM $ 0.0045
+0.06%
$ 1.15 million $ 42,596
Oct 28, 9 AM $ 0.0045
-0.05%
$ 1.15 million $ 42,421
Oct 28, 8 AM $ 0.0045
+0.00%
$ 1.15 million $ 43,240
Oct 28, 7 AM $ 0.0045
+0.00%
$ 1.15 million $ 44,290
Oct 28, 6 AM $ 0.0045
+0.00%
$ 1.15 million $ 44,290
Oct 28, 5 AM $ 0.0045
+0.00%
$ 1.15 million $ 44,311
Oct 28, 4 AM $ 0.0045
-0.05%
$ 1.15 million $ 44,358
Oct 28, 3 AM $ 0.00451
-0.03%
$ 1.15 million $ 43,049
Oct 28, 2 AM $ 0.00451
-0.02%
$ 1.15 million $ 40,416
Oct 28, 1 AM $ 0.00451
-0.03%
$ 1.15 million $ 41,020
Oct 28, 12 AM $ 0.00451
+0.10%
$ 1.15 million $ 40,935
Oct 27, 11 PM $ 0.0045
+0.00%
$ 1.15 million $ 41,691
Oct 27, 10 PM $ 0.0045
+0.00%
$ 1.15 million $ 43,831
Oct 27, 9 PM $ 0.0045
+0.00%
$ 1.15 million $ 46,740
Oct 27, 8 PM $ 0.0045
+0.00%
$ 1.15 million $ 49,539
Oct 27, 7 PM $ 0.0045
-0.04%
$ 1.15 million $ 52,359
Oct 27, 6 PM $ 0.00451
+0.01%
$ 1.15 million $ 52,963
Oct 27, 5 PM $ 0.00451
-0.03%
$ 1.15 million $ 52,692
Oct 27, 4 PM $ 0.00451
+0.00%
$ 1.15 million $ 52,648
Oct 27, 3 PM $ 0.00451
-0.05%
$ 1.15 million $ 52,587
Oct 27, 2 PM $ 0.00451
+0.14%
$ 1.15 million $ 52,454
Oct 27, 1 PM $ 0.0045
-0.02%
$ 1.15 million $ 51,984
Oct 27, 12 PM $ 0.0045
+0.01%
$ 1.15 million $ 51,839
Oct 27, 11 AM $ 0.0045
+0.01%
$ 1.15 million $ 51,440
Oct 27, 10 AM $ 0.0045
+0.06%
$ 1.15 million $ 51,089