Auditchain Historical Data

AUDT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0043
-0.03%
$ 1.1 million $ 60,725
Oct 27, 3 AM $ 0.0043
-0.01%
$ 1.1 million $ 63,372
Oct 27, 2 AM $ 0.0043
+0.33%
$ 1.1 million $ 65,856
Oct 27, 1 AM $ 0.00429
+0.00%
$ 1.09 million $ 64,855
Oct 27, 12 AM $ 0.00429
+0.00%
$ 1.09 million $ 64,957
Oct 26, 11 PM $ 0.00429
-0.03%
$ 1.09 million $ 65,047
Oct 26, 10 PM $ 0.00429
+0.04%
$ 1.1 million $ 64,985
Oct 26, 9 PM $ 0.00429
+0.01%
$ 1.09 million $ 64,879
Oct 26, 8 PM $ 0.00429
+0.02%
$ 1.09 million $ 64,791
Oct 26, 7 PM $ 0.00428
+0.00%
$ 1.09 million $ 64,947
Oct 26, 6 PM $ 0.00428
-0.04%
$ 1.09 million $ 64,928
Oct 26, 5 PM $ 0.00429
+0.03%
$ 1.09 million $ 62,270
Oct 26, 4 PM $ 0.00428
-0.02%
$ 1.09 million $ 59,467
Oct 26, 3 PM $ 0.00428
-0.03%
$ 1.09 million $ 56,837
Oct 26, 2 PM $ 0.00429
+0.01%
$ 1.09 million $ 54,222
Oct 26, 1 PM $ 0.00428
-0.01%
$ 1.09 million $ 51,618
Oct 26, 12 PM $ 0.00428
-0.01%
$ 1.09 million $ 48,931
Oct 26, 11 AM $ 0.00429
-0.01%
$ 1.09 million $ 46,302
Oct 26, 10 AM $ 0.00429
-0.01%
$ 1.09 million $ 43,648
Oct 26, 9 AM $ 0.00429
-0.07%
$ 1.09 million $ 41,023
Oct 26, 8 AM $ 0.00428
-0.06%
$ 1.09 million $ 38,031
Oct 26, 7 AM $ 0.00428
-0.02%
$ 1.09 million $ 35,218
Oct 26, 6 AM $ 0.00428
-0.01%
$ 1.09 million $ 32,634
Oct 26, 5 AM $ 0.00428
-0.01%
$ 1.09 million $ 30,025
Oct 26, 4 AM $ 0.00428
+0.05%
$ 1.09 million $ 30,796
Oct 26, 3 AM $ 0.00428
+0.01%
$ 1.09 million $ 30,588
Oct 26, 2 AM $ 0.00428
+0.03%
$ 1.09 million $ 30,068
Oct 26, 1 AM $ 0.00428
-0.02%
$ 1.09 million $ 29,858
Oct 26, 12 AM $ 0.00428
+0.02%
$ 1.09 million $ 29,563
Oct 25, 11 PM $ 0.00428
+0.02%
$ 1.09 million $ 29,237
Oct 25, 10 PM $ 0.00428
+0.04%
$ 1.09 million $ 28,992
Oct 25, 9 PM $ 0.00428
+0.00%
$ 1.09 million $ 28,742
Oct 25, 8 PM $ 0.00428
+0.04%
$ 1.09 million $ 28,733
Oct 25, 7 PM $ 0.00428
+4.81%
$ 1.09 million $ 28,437
Oct 25, 6 PM $ 0.00408
+0.00%
$ 1.04 million $ 29,013
Oct 25, 5 PM $ 0.00408
+0.00%
$ 1.04 million $ 31,329
Oct 25, 4 PM $ 0.00408
+0.00%
$ 1.04 million $ 34,042
Oct 25, 3 PM $ 0.00408
+0.00%
$ 1.04 million $ 35,820
Oct 25, 2 PM $ 0.00408
+0.00%
$ 1.04 million $ 38,413
Oct 25, 1 PM $ 0.00408
-1.60%
$ 1.04 million $ 40,990
Oct 25, 12 PM $ 0.00415
+0.00%
$ 1.06 million $ 43,479
Oct 25, 11 AM $ 0.00415
+0.00%
$ 1.06 million $ 45,986
Oct 25, 10 AM $ 0.00415
+0.00%
$ 1.06 million $ 48,541
Oct 25, 9 AM $ 0.00415
+0.00%
$ 1.06 million $ 50,956
Oct 25, 8 AM $ 0.00415
+0.00%
$ 1.06 million $ 53,981
Oct 25, 7 AM $ 0.00415
+0.00%
$ 1.06 million $ 55,967
Oct 25, 6 AM $ 0.00415
+0.00%
$ 1.06 million $ 58,576
Oct 25, 5 AM $ 0.00415
+1.65%
$ 1.06 million $ 61,185
Oct 25, 4 AM $ 0.00408
+0.00%
$ 1.04 million $ 59,695
Oct 25, 3 AM $ 0.00408
+0.01%
$ 1.04 million $ 59,711