Auditchain Historical Data

AUDT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.00408
+0.03%
$ 1.04 million $ 59,857
Oct 25, 1 AM $ 0.00408
-0.01%
$ 1.04 million $ 59,566
Oct 25, 12 AM $ 0.00408
-0.01%
$ 1.04 million $ 59,513
Oct 24, 11 PM $ 0.00408
-0.02%
$ 1.04 million $ 59,558
Oct 24, 10 PM $ 0.00408
-0.01%
$ 1.04 million $ 59,551
Oct 24, 9 PM $ 0.00408
+0.00%
$ 1.04 million $ 59,710
Oct 24, 8 PM $ 0.00408
+0.00%
$ 1.04 million $ 59,424
Oct 24, 7 PM $ 0.00408
+0.02%
$ 1.04 million $ 59,473
Oct 24, 6 PM $ 0.00408
+0.00%
$ 1.04 million $ 59,514
Oct 24, 5 PM $ 0.00408
+0.02%
$ 1.04 million $ 59,697
Oct 24, 4 PM $ 0.00408
-0.01%
$ 1.04 million $ 59,684
Oct 24, 3 PM $ 0.00408
+0.00%
$ 1.04 million $ 59,678
Oct 24, 2 PM $ 0.00408
+0.01%
$ 1.04 million $ 59,793
Oct 24, 1 PM $ 0.00408
+0.02%
$ 1.04 million $ 59,701
Oct 24, 12 PM $ 0.00408
+0.04%
$ 1.04 million $ 59,674
Oct 24, 11 AM $ 0.00408
+0.02%
$ 1.04 million $ 59,868
Oct 24, 10 AM $ 0.00408
+0.02%
$ 1.04 million $ 59,939
Oct 24, 9 AM $ 0.00408
-0.26%
$ 1.04 million $ 60,139
Oct 24, 8 AM $ 0.00409
-0.02%
$ 1.04 million $ 59,719
Oct 24, 7 AM $ 0.00409
+0.00%
$ 1.04 million $ 59,597
Oct 24, 6 AM $ 0.00409
+0.05%
$ 1.04 million $ 59,866
Oct 24, 5 AM $ 0.00409
-0.02%
$ 1.04 million $ 59,988
Oct 24, 4 AM $ 0.00409
-0.03%
$ 1.04 million $ 60,192
Oct 24, 3 AM $ 0.00409
+0.01%
$ 1.04 million $ 60,487
Oct 24, 2 AM $ 0.00409
+0.00%
$ 1.04 million $ 60,420
Oct 24, 1 AM $ 0.00409
-0.03%
$ 1.04 million $ 60,643
Oct 24, 12 AM $ 0.00409
-0.04%
$ 1.04 million $ 60,825
Oct 23, 11 PM $ 0.00409
+0.02%
$ 1.04 million $ 60,752
Oct 23, 10 PM $ 0.00409
-0.01%
$ 1.04 million $ 60,870
Oct 23, 9 PM $ 0.00409
-0.01%
$ 1.04 million $ 60,456
Oct 23, 8 PM $ 0.00409
-0.02%
$ 1.04 million $ 60,449
Oct 23, 7 PM $ 0.00409
+0.01%
$ 1.04 million $ 60,390
Oct 23, 6 PM $ 0.00409
+0.01%
$ 1.04 million $ 60,264
Oct 23, 5 PM $ 0.00409
+0.00%
$ 1.04 million $ 60,261
Oct 23, 4 PM $ 0.00409
-0.02%
$ 1.04 million $ 60,292
Oct 23, 3 PM $ 0.00409
+0.01%
$ 1.04 million $ 60,365
Oct 23, 2 PM $ 0.00409
+0.05%
$ 1.04 million $ 60,231
Oct 23, 1 PM $ 0.00409
-0.04%
$ 1.04 million $ 60,347
Oct 23, 12 PM $ 0.00409
-0.03%
$ 1.04 million $ 59,802
Oct 23, 11 AM $ 0.00409
+0.02%
$ 1.04 million $ 58,745
Oct 23, 10 AM $ 0.00409
+0.00%
$ 1.04 million $ 57,724
Oct 23, 9 AM $ 0.00409
+0.01%
$ 1.04 million $ 57,076
Oct 23, 8 AM $ 0.00409
-0.02%
$ 1.04 million $ 56,443
Oct 23, 7 AM $ 0.00409
-0.03%
$ 1.04 million $ 56,372
Oct 23, 6 AM $ 0.00409
+0.06%
$ 1.05 million $ 56,052
Oct 23, 5 AM $ 0.00409
+0.01%
$ 1.04 million $ 55,624
Oct 23, 4 AM $ 0.00409
-0.02%
$ 1.04 million $ 55,477
Oct 23, 3 AM $ 0.00409
-0.03%
$ 1.04 million $ 54,897
Oct 23, 2 AM $ 0.00409
+0.00%
$ 1.05 million $ 54,797
Oct 23, 1 AM $ 0.00409
+0.02%
$ 1.05 million $ 54,915