Auditchain Historical Data

AUDT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.00409
+0.09%
$ 1.04 million $ 54,770
Oct 22, 11 PM $ 0.00409
-0.01%
$ 1.04 million $ 55,063
Oct 22, 10 PM $ 0.00408
+0.03%
$ 1.04 million $ 55,184
Oct 22, 9 PM $ 0.00408
-0.10%
$ 1.04 million $ 55,568
Oct 22, 8 PM $ 0.00409
+0.06%
$ 1.04 million $ 55,862
Oct 22, 7 PM $ 0.00409
-0.40%
$ 1.04 million $ 56,052
Oct 22, 6 PM $ 0.0041
-0.08%
$ 1.05 million $ 56,793
Oct 22, 5 PM $ 0.0041
+0.08%
$ 1.05 million $ 56,774
Oct 22, 4 PM $ 0.0041
-0.09%
$ 1.05 million $ 56,946
Oct 22, 3 PM $ 0.0041
+0.11%
$ 1.05 million $ 56,890
Oct 22, 2 PM $ 0.0041
+0.01%
$ 1.05 million $ 54,625
Oct 22, 1 PM $ 0.0041
-0.05%
$ 1.05 million $ 54,420
Oct 22, 12 PM $ 0.0041
+0.03%
$ 1.05 million $ 55,143
Oct 22, 11 AM $ 0.0041
+0.03%
$ 1.05 million $ 56,371
Oct 22, 10 AM $ 0.0041
-0.06%
$ 1.05 million $ 57,500
Oct 22, 9 AM $ 0.0041
-0.03%
$ 1.05 million $ 58,257
Oct 22, 8 AM $ 0.0041
-0.19%
$ 1.05 million $ 59,168
Oct 22, 7 AM $ 0.00411
-0.63%
$ 1.05 million $ 59,471
Oct 22, 6 AM $ 0.00413
+0.04%
$ 1.06 million $ 59,572
Oct 22, 5 AM $ 0.00413
-0.36%
$ 1.06 million $ 60,076
Oct 22, 4 AM $ 0.00415
+0.04%
$ 1.06 million $ 59,495
Oct 22, 3 AM $ 0.00415
+0.08%
$ 1.06 million $ 57,830
Oct 22, 2 AM $ 0.00414
+0.07%
$ 1.06 million $ 57,636
Oct 22, 1 AM $ 0.00414
+0.06%
$ 1.06 million $ 57,710
Oct 22, 12 AM $ 0.00414
+0.06%
$ 1.06 million $ 60,419
Oct 21, 11 PM $ 0.00413
-0.02%
$ 1.06 million $ 60,120
Oct 21, 10 PM $ 0.00413
+0.11%
$ 1.06 million $ 59,802
Oct 21, 9 PM $ 0.00413
+0.04%
$ 1.05 million $ 59,851
Oct 21, 8 PM $ 0.00413
+0.05%
$ 1.05 million $ 59,923
Oct 21, 7 PM $ 0.00412
+0.52%
$ 1.05 million $ 59,696
Oct 21, 6 PM $ 0.0041
+0.00%
$ 1.05 million $ 59,018
Oct 21, 5 PM $ 0.0041
-0.06%
$ 1.05 million $ 58,951
Oct 21, 4 PM $ 0.00411
-4.49%
$ 1.05 million $ 59,003
Oct 21, 3 PM $ 0.0043
-0.01%
$ 1.1 million $ 59,301
Oct 21, 2 PM $ 0.0043
+0.01%
$ 1.1 million $ 62,225
Oct 21, 1 PM $ 0.0043
+0.00%
$ 1.1 million $ 61,903
Oct 21, 12 PM $ 0.0043
+0.00%
$ 1.1 million $ 61,289
Oct 21, 11 AM $ 0.0043
+0.00%
$ 1.1 million $ 61,472
Oct 21, 10 AM $ 0.0043
+0.00%
$ 1.1 million $ 59,556
Oct 21, 9 AM $ 0.0043
+0.00%
$ 1.1 million $ 57,938
Oct 21, 8 AM $ 0.0043
+0.00%
$ 1.1 million $ 56,408
Oct 21, 7 AM $ 0.0043
+0.00%
$ 1.1 million $ 54,859
Oct 21, 6 AM $ 0.0043
+0.00%
$ 1.1 million $ 53,375
Oct 21, 5 AM $ 0.0043
+0.00%
$ 1.1 million $ 51,903
Oct 21, 4 AM $ 0.0043
+0.05%
$ 1.1 million $ 51,461
Oct 21, 3 AM $ 0.0043
+0.02%
$ 1.1 million $ 52,486
Oct 21, 2 AM $ 0.00426
+0.57%
$ 1.09 million $ 51,795
Oct 21, 1 AM $ 0.00424
+3.51%
$ 1.08 million $ 50,636
Oct 21, 12 AM $ 0.0041
+0.00%
$ 1.05 million $ 46,966
Oct 20, 11 PM $ 0.0041
-0.03%
$ 1.05 million $ 46,016