Auditchain Historical Data

AUDT Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.018
+12.49%
$ 4.6 million $ 307
May 18, 2025 $ 0.018
+0.00%
$ -- $ 174
May 17, 2025 $ 0.018
+9.08%
$ 4.6 million $ 174
May 16, 2025 $ 0.0165
+0.00%
$ 4.22 million $ 58
May 15, 2025 $ 0.0181
+0.16%
$ -- $ 123
May 14, 2025 $ 0.0181
-9.39%
$ 4.62 million $ 123
May 13, 2025 $ 0.017
-8.12%
$ 4.35 million $ 4,118
May 12, 2025 $ 0.0202
+0.25%
$ -- $ 202
May 11, 2025 $ 0.0202
-12.14%
$ 5.16 million $ 286
May 10, 2025 $ 0.024
-0.04%
$ 6.12 million $ 82
May 9, 2025 $ 0.024
+0.14%
$ 6.13 million $ 82
May 7, 2025 $ 0.025
-0.03%
$ -- $ 23
May 6, 2025 $ 0.025
-0.01%
$ 6.39 million $ 119
May 5, 2025 $ 0.027
+0.00%
$ -- $ 19
May 4, 2025 $ 0.027
+0.00%
$ 6.9 million $ 19
May 3, 2025 $ 0.027
+0.00%
$ -- $ 281
May 2, 2025 $ 0.027
+0.00%
$ 6.9 million $ 281
May 1, 2025 $ 0.029
+0.00%
$ -- $ 1,588
Apr 30, 2025 $ 0.029
+0.00%
$ 7.41 million $ 1,588
Apr 28, 2025 $ 0.03
+0.00%
$ -- $ 1,777
Apr 27, 2025 $ 0.03
+0.00%
$ 7.66 million $ 1,777
Apr 26, 2025 $ 0.03
+0.00%
$ -- $ 2
Apr 25, 2025 $ 0.03
-16.66%
$ 7.67 million $ 2,408
Apr 20, 2025 $ 0.028
+0.00%
$ -- $ 27
Apr 19, 2025 $ 0.028
+0.00%
$ 7.15 million $ 27
Apr 18, 2025 $ 0.028
+0.00%
$ 7.15 million $ 154
Apr 14, 2025 $ 0.029
+0.00%
$ -- $ 118
Apr 13, 2025 $ 0.029
+0.00%
$ 7.41 million $ 118
Apr 12, 2025 $ 0.029
+0.00%
$ 7.41 million $ 293
Apr 11, 2025 $ 0.029
+0.00%
$ 7.41 million $ 99
Apr 10, 2025 $ 0.029
+0.00%
$ 7.41 million $ 464
Apr 9, 2025 $ 0.025
+0.00%
$ 6.39 million $ 45
Apr 8, 2025 $ 0.025
+0.00%
$ 6.39 million $ 45
Apr 7, 2025 $ 0.026
+0.00%
$ 6.64 million $ 3,120
Apr 6, 2025 $ 0.026
-7.14%
$ 6.64 million $ 3,155
Apr 5, 2025 $ 0.028
-3.45%
$ 7.15 million $ 582
Apr 3, 2025 $ 0.028
+0.00%
$ -- $ 198
Apr 2, 2025 $ 0.028
-29.98%
$ 7.15 million $ 504
Apr 1, 2025 $ 0.026
-7.14%
$ 6.64 million $ 554
Mar 31, 2025 $ 0.038
+46.15%
$ 9.71 million $ 281
Mar 30, 2025 $ 0.026
+0.00%
$ 6.64 million $ 95
Mar 29, 2025 $ 0.026
+0.00%
$ -- $ 31
Mar 28, 2025 $ 0.026
+0.00%
$ 6.64 million $ 31
Mar 27, 2025 $ 0.029
+0.00%
$ 7.41 million $ 70
Mar 26, 2025 $ 0.0313
+0.00%
$ -- $ 14
Mar 25, 2025 $ 0.0313
+4.18%
$ 7.98 million $ 151
Mar 24, 2025 $ 0.026
+0.00%
$ 6.64 million $ 54
Mar 23, 2025 $ 0.026
+0.00%
$ 6.64 million $ 259
Mar 22, 2025 $ 0.026
+28.71%
$ 6.64 million $ 52
Mar 21, 2025 $ 0.0202
-0.01%
$ 5.16 million $ 14