Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auditchain Historical Data

AUDT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.018
+12.49%
$4.6 million $307
May 18, 2025 $0.018
+0.00%
$-- $174
May 17, 2025 $0.018
+9.08%
$4.6 million $174
May 16, 2025 $0.0165
+0.00%
$4.22 million $58
May 15, 2025 $0.0181
+0.16%
$-- $123
May 14, 2025 $0.0181
-9.39%
$4.62 million $123
May 13, 2025 $0.017
-8.12%
$4.35 million $4,118
May 12, 2025 $0.0202
+0.25%
$-- $202
May 11, 2025 $0.0202
-12.14%
$5.16 million $286
May 10, 2025 $0.024
-0.04%
$6.12 million $82
May 9, 2025 $0.024
+0.14%
$6.13 million $82
May 7, 2025 $0.025
-0.03%
$-- $23
May 6, 2025 $0.025
-0.01%
$6.39 million $119
May 5, 2025 $0.027
+0.00%
$-- $19
May 4, 2025 $0.027
+0.00%
$6.9 million $19
May 3, 2025 $0.027
+0.00%
$-- $281
May 2, 2025 $0.027
+0.00%
$6.9 million $281
May 1, 2025 $0.029
+0.00%
$-- $1,588
Apr 30, 2025 $0.029
+0.00%
$7.41 million $1,588
Apr 28, 2025 $0.03
+0.00%
$-- $1,777
Apr 27, 2025 $0.03
+0.00%
$7.66 million $1,777
Apr 26, 2025 $0.03
+0.00%
$-- $2
Apr 25, 2025 $0.03
-16.66%
$7.67 million $2,408
Apr 20, 2025 $0.028
+0.00%
$-- $27
Apr 19, 2025 $0.028
+0.00%
$7.15 million $27
Apr 18, 2025 $0.028
+0.00%
$7.15 million $154
Apr 14, 2025 $0.029
+0.00%
$-- $118
Apr 13, 2025 $0.029
+0.00%
$7.41 million $118
Apr 12, 2025 $0.029
+0.00%
$7.41 million $293
Apr 11, 2025 $0.029
+0.00%
$7.41 million $99
Apr 10, 2025 $0.029
+0.00%
$7.41 million $464
Apr 9, 2025 $0.025
+0.00%
$6.39 million $45
Apr 8, 2025 $0.025
+0.00%
$6.39 million $45
Apr 7, 2025 $0.026
+0.00%
$6.64 million $3,120
Apr 6, 2025 $0.026
-7.14%
$6.64 million $3,155
Apr 5, 2025 $0.028
-3.45%
$7.15 million $582
Apr 3, 2025 $0.028
+0.00%
$-- $198
Apr 2, 2025 $0.028
-29.98%
$7.15 million $504
Apr 1, 2025 $0.026
-7.14%
$6.64 million $554
Mar 31, 2025 $0.038
+46.15%
$9.71 million $281
Mar 30, 2025 $0.026
+0.00%
$6.64 million $95
Mar 29, 2025 $0.026
+0.00%
$-- $31
Mar 28, 2025 $0.026
+0.00%
$6.64 million $31
Mar 27, 2025 $0.029
+0.00%
$7.41 million $70
Mar 26, 2025 $0.0313
+0.00%
$-- $14
Mar 25, 2025 $0.0313
+4.18%
$7.98 million $151
Mar 24, 2025 $0.026
+0.00%
$6.64 million $54
Mar 23, 2025 $0.026
+0.00%
$6.64 million $259
Mar 22, 2025 $0.026
+28.71%
$6.64 million $52
Mar 21, 2025 $0.0202
-0.01%
$5.16 million $14