Auditchain Historical Data

AUDT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0054
+0.00%
$ 1.38 million $ 3,132
Mar 28, 3 AM $ 0.0054
+2.86%
$ 1.38 million $ 2,484
Mar 28, 2 AM $ 0.0053
+3.92%
$ 1.35 million $ 1,437
Mar 28, 1 AM $ 0.0051
+3.03%
$ 1.3 million $ 556
Mar 28, 12 AM $ 0.00495
+0.00%
$ 1.26 million $ 440
Mar 27, 11 PM $ 0.00495
+0.00%
$ 1.26 million $ 440
Mar 27, 10 PM $ 0.00495
+0.00%
$ 1.26 million $ 440
Mar 27, 9 PM $ 0.00495
+0.00%
$ 1.26 million $ 440
Mar 27, 8 PM $ 0.00495
+0.00%
$ 1.26 million $ 593
Mar 27, 7 PM $ 0.00495
+0.00%
$ 1.26 million $ 593
Mar 27, 6 PM $ 0.00495
+0.00%
$ 1.26 million $ 593
Mar 27, 5 PM $ 0.00495
-1.00%
$ 1.26 million $ 593
Mar 27, 4 PM $ 0.00468
+0.00%
$ 1.2 million $ 153
Mar 27, 3 PM $ 0.00468
+0.00%
$ 1.2 million $ 153
Mar 27, 2 PM $ 0.00468
+0.00%
$ 1.2 million $ 153
Mar 27, 1 PM $ 0.00468
+0.00%
$ 1.2 million $ 153
Mar 27, 12 PM $ 0.00468
+0.00%
$ 1.2 million $ 153
Mar 27, 11 AM $ 0.00468
+0.00%
$ 1.2 million $ 153
Mar 27, 10 AM $ 0.00468
+0.00%
$ 1.2 million $ 165
Mar 27, 9 AM $ 0.00468
+0.00%
$ 1.2 million $ 177
Mar 27, 8 AM $ 0.00468
+0.00%
$ 1.2 million $ 177
Mar 27, 7 AM $ 0.00468
+0.00%
$ 1.2 million $ 189
Mar 27, 6 AM $ 0.00468
+0.00%
$ 1.2 million $ 189
Mar 27, 5 AM $ 0.00468
+0.00%
$ 1.2 million $ 189
Mar 27, 4 AM $ 0.00468
+0.00%
$ 1.2 million $ 189
Mar 27, 3 AM $ 0.00468
+0.00%
$ 1.2 million $ 189
Mar 27, 2 AM $ 0.00468
+0.00%
$ 1.2 million $ 189
Mar 27, 1 AM $ 0.00468
+0.00%
$ 1.2 million $ 189
Mar 27, 12 AM $ 0.00468
+0.00%
$ 1.2 million $ 189
Mar 26, 11 PM $ 0.00468
+0.00%
$ 1.2 million $ 189
Mar 26, 10 PM $ 0.00468
+0.00%
$ 1.2 million $ 189
Mar 26, 9 PM $ 0.005
+0.00%
$ 1.28 million $ 36
Mar 26, 8 PM $ 0.005
+0.00%
$ 1.28 million $ 36
Mar 26, 7 PM $ 0.005
+0.00%
$ 1.28 million $ 36
Mar 26, 6 PM $ 0.005
+0.00%
$ 1.28 million $ 36
Mar 26, 5 PM $ 0.005
+0.00%
$ 1.28 million $ 36
Mar 26, 4 PM $ 0.005
+0.00%
$ 1.28 million $ 36
Mar 26, 3 PM $ 0.005
+0.00%
$ 1.28 million $ 36
Mar 26, 2 PM $ 0.005
+0.00%
$ 1.28 million $ 36
Mar 26, 1 PM $ 0.005
+0.00%
$ 1.28 million $ 36
Mar 26, 12 PM $ 0.005
+0.00%
$ 1.28 million $ 36
Mar 26, 11 AM $ 0.005
-1.96%
$ 1.28 million $ 36
Mar 26, 10 AM $ 0.0051
-1.92%
$ 1.3 million $ 24
Mar 26, 9 AM $ 0.0052
+0.00%
$ 1.33 million $ 12
Mar 26, 8 AM $ 0.0052
+0.00%
$ 1.33 million $ 12
Mar 19, 11 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 10 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 9 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 8 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 7 PM $ 0.0051
+0.00%
$ 1.3 million $ 24