Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auditchain Historical Data

AUDT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.028
+0.00%
$7.15 million $89
May 20, 12 PM $0.028
+0.00%
$7.15 million $89
May 20, 11 AM $0.028
+0.00%
$7.15 million $178
May 20, 10 AM $0.028
+0.00%
$7.15 million $178
May 20, 9 AM $0.028
+0.00%
$7.15 million $256
May 20, 8 AM $0.028
+0.00%
$7.15 million $256
May 20, 7 AM $0.028
+0.00%
$7.15 million $256
May 20, 6 AM $0.028
+0.00%
$7.15 million $256
May 20, 5 AM $0.028
+0.00%
$7.15 million $354
May 20, 4 AM $0.028
+0.00%
$7.15 million $331
May 20, 3 AM $0.028
+0.00%
$7.15 million $331
May 20, 2 AM $0.028
+0.00%
$7.15 million $331
May 19, 8 PM $0.035
+0.00%
$8.94 million $1,894
May 19, 7 PM $0.035
+0.00%
$8.94 million $1,894
May 19, 6 PM $0.035
+0.00%
$8.94 million $1,894
May 19, 5 PM $0.035
+0.00%
$8.94 million $1,894
May 19, 4 PM $0.035
+0.00%
$8.94 million $1,894
May 19, 3 PM $0.035
+0.00%
$8.94 million $1,928
May 19, 2 PM $0.035
+0.00%
$8.94 million $2,256
May 19, 1 PM $0.035
+0.00%
$8.94 million $2,256
May 19, 12 PM $0.035
+0.00%
$8.94 million $2,294
May 19, 6 AM $0.031
+0.00%
$-- $4,106
May 19, 5 AM $0.031
+0.00%
$7.92 million $4,106
May 19, 4 AM $0.031
+0.00%
$7.92 million $5,845
May 19, 3 AM $0.031
+0.00%
$7.92 million $8,145
May 18, 9 PM $0.0568
+0.00%
$14.51 million $16,015
May 18, 8 PM $0.0568
+0.00%
$14.51 million $17,752
May 18, 7 PM $0.0568
+0.00%
$14.51 million $17,793
May 18, 6 PM $0.0568
+0.00%
$14.51 million $19,403
May 18, 12 PM $0.0646
+0.00%
$16.49 million $20,941
May 18, 11 AM $0.0646
+0.00%
$16.49 million $20,941
May 18, 6 AM $0.065
+0.00%
$16.61 million $20,634
May 18, 5 AM $0.065
+0.00%
$16.61 million $21,937
May 18, 4 AM $0.065
+4.84%
$16.61 million $19,995
May 18, 3 AM $0.062
+3.33%
$15.84 million $17,584
May 18, 2 AM $0.06
+7.14%
$15.33 million $16,701
May 18, 1 AM $0.056
+0.00%
$14.31 million $15,178
May 17, 7 PM $0.035
+0.00%
$8.94 million $7,936
May 17, 1 PM $0.027
+3.85%
$6.9 million $7,469
May 17, 12 PM $0.026
-3.70%
$6.64 million $4,942
May 17, 11 AM $0.027
+0.00%
$6.9 million $4,746
May 17, 10 AM $0.027
+0.00%
$6.9 million $4,746
May 17, 9 AM $0.027
+0.00%
$6.9 million $4,746
May 17, 3 AM $0.02
+0.00%
$5.11 million $1,372
May 17, 2 AM $0.02
+0.00%
$5.11 million $1,372
May 17, 1 AM $0.02
+0.00%
$5.11 million $1,372
May 17, 12 AM $0.02
+0.00%
$5.11 million $1,372
May 16, 6 PM $0.01
+0.00%
$2.56 million $904
May 16, 5 PM $0.0097
+0.00%
$2.48 million $709
May 16, 4 PM $0.0097
+0.00%
$2.48 million $493