Auditchain Historical Data

AUDT Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.028
+0.00%
$ 7.15 million $ 89
May 20, 12 PM $ 0.028
+0.00%
$ 7.15 million $ 89
May 20, 11 AM $ 0.028
+0.00%
$ 7.15 million $ 178
May 20, 10 AM $ 0.028
+0.00%
$ 7.15 million $ 178
May 20, 9 AM $ 0.028
+0.00%
$ 7.15 million $ 256
May 20, 8 AM $ 0.028
+0.00%
$ 7.15 million $ 256
May 20, 7 AM $ 0.028
+0.00%
$ 7.15 million $ 256
May 20, 6 AM $ 0.028
+0.00%
$ 7.15 million $ 256
May 20, 5 AM $ 0.028
+0.00%
$ 7.15 million $ 354
May 20, 4 AM $ 0.028
+0.00%
$ 7.15 million $ 331
May 20, 3 AM $ 0.028
+0.00%
$ 7.15 million $ 331
May 20, 2 AM $ 0.028
+0.00%
$ 7.15 million $ 331
May 19, 8 PM $ 0.035
+0.00%
$ 8.94 million $ 1,894
May 19, 7 PM $ 0.035
+0.00%
$ 8.94 million $ 1,894
May 19, 6 PM $ 0.035
+0.00%
$ 8.94 million $ 1,894
May 19, 5 PM $ 0.035
+0.00%
$ 8.94 million $ 1,894
May 19, 4 PM $ 0.035
+0.00%
$ 8.94 million $ 1,894
May 19, 3 PM $ 0.035
+0.00%
$ 8.94 million $ 1,928
May 19, 2 PM $ 0.035
+0.00%
$ 8.94 million $ 2,256
May 19, 1 PM $ 0.035
+0.00%
$ 8.94 million $ 2,256
May 19, 12 PM $ 0.035
+0.00%
$ 8.94 million $ 2,294
May 19, 6 AM $ 0.031
+0.00%
$ -- $ 4,106
May 19, 5 AM $ 0.031
+0.00%
$ 7.92 million $ 4,106
May 19, 4 AM $ 0.031
+0.00%
$ 7.92 million $ 5,845
May 19, 3 AM $ 0.031
+0.00%
$ 7.92 million $ 8,145
May 18, 9 PM $ 0.0568
+0.00%
$ 14.51 million $ 16,015
May 18, 8 PM $ 0.0568
+0.00%
$ 14.51 million $ 17,752
May 18, 7 PM $ 0.0568
+0.00%
$ 14.51 million $ 17,793
May 18, 6 PM $ 0.0568
+0.00%
$ 14.51 million $ 19,403
May 18, 12 PM $ 0.0646
+0.00%
$ 16.49 million $ 20,941
May 18, 11 AM $ 0.0646
+0.00%
$ 16.49 million $ 20,941
May 18, 6 AM $ 0.065
+0.00%
$ 16.61 million $ 20,634
May 18, 5 AM $ 0.065
+0.00%
$ 16.61 million $ 21,937
May 18, 4 AM $ 0.065
+4.84%
$ 16.61 million $ 19,995
May 18, 3 AM $ 0.062
+3.33%
$ 15.84 million $ 17,584
May 18, 2 AM $ 0.06
+7.14%
$ 15.33 million $ 16,701
May 18, 1 AM $ 0.056
+0.00%
$ 14.31 million $ 15,178
May 17, 7 PM $ 0.035
+0.00%
$ 8.94 million $ 7,936
May 17, 1 PM $ 0.027
+3.85%
$ 6.9 million $ 7,469
May 17, 12 PM $ 0.026
-3.70%
$ 6.64 million $ 4,942
May 17, 11 AM $ 0.027
+0.00%
$ 6.9 million $ 4,746
May 17, 10 AM $ 0.027
+0.00%
$ 6.9 million $ 4,746
May 17, 9 AM $ 0.027
+0.00%
$ 6.9 million $ 4,746
May 17, 3 AM $ 0.02
+0.00%
$ 5.11 million $ 1,372
May 17, 2 AM $ 0.02
+0.00%
$ 5.11 million $ 1,372
May 17, 1 AM $ 0.02
+0.00%
$ 5.11 million $ 1,372
May 17, 12 AM $ 0.02
+0.00%
$ 5.11 million $ 1,372
May 16, 6 PM $ 0.01
+0.00%
$ 2.56 million $ 904
May 16, 5 PM $ 0.0097
+0.00%
$ 2.48 million $ 709
May 16, 4 PM $ 0.0097
+0.00%
$ 2.48 million $ 493