Auditchain Historical Data

AUDT Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.028
+0.00%
$7.15 million $89
May 20, 12 PM $0.028
+0.00%
$7.15 million $89
May 20, 11 AM $0.028
+0.00%
$7.15 million $178
May 20, 10 AM $0.028
+0.00%
$7.15 million $178
May 20, 9 AM $0.028
+0.00%
$7.15 million $256
May 20, 8 AM $0.028
+0.00%
$7.15 million $256
May 20, 7 AM $0.028
+0.00%
$7.15 million $256
May 20, 6 AM $0.028
+0.00%
$7.15 million $256
May 20, 5 AM $0.028
+0.00%
$7.15 million $354
May 20, 4 AM $0.028
+0.00%
$7.15 million $331
May 20, 3 AM $0.028
+0.00%
$7.15 million $331
May 20, 2 AM $0.028
+0.00%
$7.15 million $331
May 19, 8 PM $0.035
+0.00%
$8.94 million $1,894
May 19, 7 PM $0.035
+0.00%
$8.94 million $1,894
May 19, 6 PM $0.035
+0.00%
$8.94 million $1,894
May 19, 5 PM $0.035
+0.00%
$8.94 million $1,894
May 19, 4 PM $0.035
+0.00%
$8.94 million $1,894
May 19, 3 PM $0.035
+0.00%
$8.94 million $1,928
May 19, 2 PM $0.035
+0.00%
$8.94 million $2,256
May 19, 1 PM $0.035
+0.00%
$8.94 million $2,256
May 19, 12 PM $0.035
+0.00%
$8.94 million $2,294
May 19, 6 AM $0.031
+0.00%
$-- $4,106
May 19, 5 AM $0.031
+0.00%
$7.92 million $4,106
May 19, 4 AM $0.031
+0.00%
$7.92 million $5,845
May 19, 3 AM $0.031
+0.00%
$7.92 million $8,145
May 18, 9 PM $0.0568
+0.00%
$14.51 million $16,015
May 18, 8 PM $0.0568
+0.00%
$14.51 million $17,752
May 18, 7 PM $0.0568
+0.00%
$14.51 million $17,793
May 18, 6 PM $0.0568
+0.00%
$14.51 million $19,403
May 18, 12 PM $0.0646
+0.00%
$16.49 million $20,941
May 18, 11 AM $0.0646
+0.00%
$16.49 million $20,941
May 18, 6 AM $0.065
+0.00%
$16.61 million $20,634
May 18, 5 AM $0.065
+0.00%
$16.61 million $21,937
May 18, 4 AM $0.065
+4.84%
$16.61 million $19,995
May 18, 3 AM $0.062
+3.33%
$15.84 million $17,584
May 18, 2 AM $0.06
+7.14%
$15.33 million $16,701
May 18, 1 AM $0.056
+0.00%
$14.31 million $15,178
May 17, 7 PM $0.035
+0.00%
$8.94 million $7,936
May 17, 1 PM $0.027
+3.85%
$6.9 million $7,469
May 17, 12 PM $0.026
-3.70%
$6.64 million $4,942
May 17, 11 AM $0.027
+0.00%
$6.9 million $4,746
May 17, 10 AM $0.027
+0.00%
$6.9 million $4,746
May 17, 9 AM $0.027
+0.00%
$6.9 million $4,746
May 17, 3 AM $0.02
+0.00%
$5.11 million $1,372
May 17, 2 AM $0.02
+0.00%
$5.11 million $1,372
May 17, 1 AM $0.02
+0.00%
$5.11 million $1,372
May 17, 12 AM $0.02
+0.00%
$5.11 million $1,372
May 16, 6 PM $0.01
+0.00%
$2.56 million $904
May 16, 5 PM $0.0097
+0.00%
$2.48 million $709
May 16, 4 PM $0.0097
+0.00%
$2.48 million $493