Auditchain Historical Data

AUDT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0041
+0.01%
$ 1.05 million $ 45,195
Oct 20, 9 PM $ 0.0041
+0.02%
$ 1.05 million $ 44,311
Oct 20, 8 PM $ 0.0041
-0.02%
$ 1.05 million $ 42,964
Oct 20, 7 PM $ 0.0041
-0.01%
$ 1.05 million $ 42,078
Oct 20, 6 PM $ 0.0041
-0.04%
$ 1.05 million $ 40,958
Oct 20, 5 PM $ 0.0041
+0.02%
$ 1.05 million $ 40,325
Oct 20, 4 PM $ 0.0041
-0.01%
$ 1.05 million $ 39,516
Oct 20, 3 PM $ 0.0041
-0.03%
$ 1.05 million $ 38,361
Oct 20, 2 PM $ 0.0041
+0.01%
$ 1.05 million $ 37,704
Oct 20, 1 PM $ 0.0041
-0.01%
$ 1.05 million $ 36,948
Oct 20, 12 PM $ 0.0041
-0.03%
$ 1.05 million $ 36,797
Oct 20, 11 AM $ 0.0041
+0.00%
$ 1.05 million $ 35,809
Oct 20, 10 AM $ 0.0041
+0.00%
$ 1.05 million $ 36,768
Oct 20, 9 AM $ 0.0041
+0.00%
$ 1.05 million $ 37,770
Oct 20, 8 AM $ 0.0041
+0.02%
$ 1.05 million $ 38,651
Oct 20, 7 AM $ 0.0041
+0.02%
$ 1.05 million $ 39,368
Oct 20, 6 AM $ 0.0041
-0.01%
$ 1.05 million $ 40,249
Oct 20, 5 AM $ 0.0041
+0.01%
$ 1.05 million $ 41,007
Oct 20, 4 AM $ 0.0041
+0.02%
$ 1.05 million $ 41,539
Oct 20, 3 AM $ 0.0041
+0.01%
$ 1.05 million $ 41,955
Oct 20, 2 AM $ 0.0041
-0.04%
$ 1.05 million $ 42,360
Oct 20, 1 AM $ 0.0041
+0.00%
$ 1.05 million $ 42,798
Oct 20, 12 AM $ 0.0041
+0.00%
$ 1.05 million $ 43,267
Oct 19, 11 PM $ 0.0041
+0.01%
$ 1.05 million $ 43,726
Oct 19, 10 PM $ 0.0041
-0.01%
$ 1.05 million $ 44,436
Oct 19, 9 PM $ 0.0041
+0.00%
$ 1.05 million $ 44,759
Oct 19, 8 PM $ 0.0041
+0.00%
$ 1.05 million $ 45,472
Oct 19, 7 PM $ 0.0041
+0.01%
$ 1.05 million $ 46,311
Oct 19, 6 PM $ 0.0041
-0.01%
$ 1.05 million $ 47,004
Oct 19, 5 PM $ 0.0041
+0.00%
$ 1.05 million $ 47,457
Oct 19, 4 PM $ 0.0041
-0.02%
$ 1.05 million $ 47,823
Oct 19, 3 PM $ 0.0041
+0.01%
$ 1.05 million $ 48,356
Oct 19, 2 PM $ 0.0041
-0.03%
$ 1.05 million $ 48,578
Oct 19, 1 PM $ 0.0041
+0.02%
$ 1.05 million $ 49,035
Oct 19, 12 PM $ 0.0041
+0.01%
$ 1.05 million $ 49,242
Oct 19, 11 AM $ 0.0041
+0.00%
$ 1.05 million $ 49,557
Oct 19, 10 AM $ 0.0041
-0.02%
$ 1.05 million $ 50,036
Oct 19, 9 AM $ 0.0041
-0.01%
$ 1.05 million $ 50,191
Oct 19, 8 AM $ 0.0041
+0.00%
$ 1.05 million $ 50,318
Oct 19, 7 AM $ 0.0041
-0.03%
$ 1.05 million $ 51,080
Oct 19, 6 AM $ 0.0041
-0.04%
$ 1.05 million $ 51,780
Oct 19, 5 AM $ 0.0041
+0.01%
$ 1.05 million $ 52,621
Oct 19, 4 AM $ 0.0041
+0.04%
$ 1.05 million $ 53,410
Oct 19, 3 AM $ 0.0041
+0.00%
$ 1.05 million $ 54,273
Oct 19, 2 AM $ 0.0041
+0.00%
$ 1.05 million $ 55,169
Oct 19, 1 AM $ 0.0041
-0.03%
$ 1.05 million $ 56,022
Oct 19, 12 AM $ 0.0041
+0.02%
$ 1.05 million $ 56,900
Oct 18, 11 PM $ 0.0041
-0.01%
$ 1.05 million $ 57,700
Oct 18, 10 PM $ 0.0041
-0.01%
$ 1.05 million $ 58,178
Oct 18, 9 PM $ 0.0041
-0.02%
$ 1.05 million $ 58,704