Auditchain Historical Data

AUDT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0041
+0.02%
$ 1.05 million $ 59,266
Oct 18, 7 PM $ 0.0041
+0.03%
$ 1.05 million $ 59,756
Oct 18, 6 PM $ 0.0041
-0.02%
$ 1.05 million $ 60,412
Oct 18, 5 PM $ 0.0041
-0.01%
$ 1.05 million $ 60,830
Oct 18, 4 PM $ 0.0041
+0.00%
$ 1.05 million $ 61,320
Oct 18, 3 PM $ 0.0041
+0.00%
$ 1.05 million $ 60,036
Oct 18, 2 PM $ 0.0041
+0.01%
$ 1.05 million $ 58,901
Oct 18, 1 PM $ 0.0041
+0.00%
$ 1.05 million $ 58,162
Oct 18, 12 PM $ 0.0041
-0.02%
$ 1.05 million $ 56,984
Oct 18, 11 AM $ 0.0041
+0.03%
$ 1.05 million $ 55,694
Oct 18, 10 AM $ 0.0041
-0.01%
$ 1.05 million $ 54,253
Oct 18, 9 AM $ 0.0041
-0.02%
$ 1.05 million $ 53,064
Oct 18, 8 AM $ 0.0041
-0.03%
$ 1.05 million $ 52,210
Oct 18, 7 AM $ 0.0041
+0.01%
$ 1.05 million $ 50,655
Oct 18, 6 AM $ 0.0041
+0.00%
$ 1.05 million $ 49,416
Oct 18, 5 AM $ 0.0041
-0.01%
$ 1.05 million $ 47,850
Oct 18, 4 AM $ 0.0041
+0.00%
$ 1.05 million $ 46,547
Oct 18, 3 AM $ 0.0041
+0.00%
$ 1.05 million $ 45,277
Oct 18, 2 AM $ 0.0041
+0.00%
$ 1.05 million $ 43,681
Oct 18, 1 AM $ 0.0041
-0.01%
$ 1.05 million $ 42,399
Oct 18, 12 AM $ 0.0041
+0.01%
$ 1.05 million $ 40,613
Oct 17, 11 PM $ 0.0041
+0.00%
$ 1.05 million $ 39,198
Oct 17, 10 PM $ 0.0041
+0.00%
$ 1.05 million $ 38,217
Oct 17, 9 PM $ 0.0041
+0.00%
$ 1.05 million $ 36,877
Oct 17, 8 PM $ 0.0041
+0.00%
$ 1.05 million $ 35,553
Oct 17, 7 PM $ 0.0041
+0.00%
$ 1.05 million $ 34,296
Oct 17, 6 PM $ 0.0041
+0.00%
$ 1.05 million $ 32,927
Oct 17, 5 PM $ 0.0041
+0.00%
$ 1.05 million $ 31,718
Oct 17, 4 PM $ 0.0041
+0.00%
$ 1.05 million $ 30,656
Oct 17, 3 PM $ 0.0041
-0.23%
$ 1.05 million $ 31,490
Oct 17, 2 PM $ 0.00411
-0.03%
$ 1.05 million $ 32,226
Oct 17, 1 PM $ 0.00411
-0.12%
$ 1.05 million $ 32,260
Oct 17, 12 PM $ 0.00412
+0.02%
$ 1.05 million $ 33,299
Oct 17, 11 AM $ 0.00412
-0.01%
$ 1.05 million $ 33,956
Oct 17, 10 AM $ 0.00412
-0.09%
$ 1.05 million $ 34,562
Oct 17, 9 AM $ 0.00412
+0.00%
$ 1.05 million $ 34,966
Oct 17, 8 AM $ 0.00412
+0.02%
$ 1.05 million $ 35,218
Oct 17, 7 AM $ 0.00412
-0.02%
$ 1.05 million $ 35,630
Oct 17, 6 AM $ 0.00412
+0.00%
$ 1.05 million $ 35,502
Oct 17, 5 AM $ 0.00412
+0.07%
$ 1.05 million $ 35,499
Oct 17, 4 AM $ 0.00412
+0.09%
$ 1.05 million $ 35,570
Oct 17, 3 AM $ 0.00412
-0.03%
$ 1.05 million $ 35,808
Oct 17, 2 AM $ 0.00412
-0.03%
$ 1.05 million $ 36,297
Oct 17, 1 AM $ 0.00412
+0.01%
$ 1.05 million $ 36,476
Oct 17, 12 AM $ 0.00412
+0.00%
$ 1.05 million $ 37,025
Oct 16, 11 PM $ 0.00412
+0.00%
$ 1.05 million $ 37,671
Oct 16, 10 PM $ 0.00412
-0.02%
$ 1.05 million $ 38,087
Oct 16, 9 PM $ 0.00412
+0.00%
$ 1.05 million $ 38,687
Oct 16, 8 PM $ 0.00412
+0.00%
$ 1.05 million $ 39,249
Oct 16, 7 PM $ 0.00412
-0.01%
$ 1.05 million $ 39,748