Auditchain Historical Data

AUDT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.00412
+0.01%
$ 1.05 million $ 40,313
Oct 16, 5 PM $ 0.00412
+0.03%
$ 1.05 million $ 40,829
Oct 16, 4 PM $ 0.00412
-0.02%
$ 1.05 million $ 41,413
Oct 16, 3 PM $ 0.00412
-0.01%
$ 1.05 million $ 41,746
Oct 16, 2 PM $ 0.00412
+0.02%
$ 1.05 million $ 41,983
Oct 16, 1 PM $ 0.00412
+0.09%
$ 1.05 million $ 42,501
Oct 16, 12 PM $ 0.00411
+0.02%
$ 1.05 million $ 42,653
Oct 16, 11 AM $ 0.00411
+0.00%
$ 1.05 million $ 42,867
Oct 16, 10 AM $ 0.00411
-0.01%
$ 1.05 million $ 43,595
Oct 16, 9 AM $ 0.00411
+0.05%
$ 1.05 million $ 44,314
Oct 16, 8 AM $ 0.00411
-0.03%
$ 1.05 million $ 44,716
Oct 16, 7 AM $ 0.00411
-0.01%
$ 1.05 million $ 45,395
Oct 1, 9 AM $ 0.00395
+0.00%
$ 1.01 million $ 1,249
Download