Auditchain Historical Data

AUDT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0275
-1.79%
$ 7.03 million $ 52
Feb 10, 2025 $ 0.028
-26.31%
$ 7.15 million $ 708
Feb 5, 2025 $ 0.0256
+0.00%
$ -- $ 71
Feb 4, 2025 $ 0.0256
-11.72%
$ 6.54 million $ 71
Feb 3, 2025 $ 0.029
+7.40%
$ 7.41 million $ 56
Feb 2, 2025 $ 0.027
-6.90%
$ 6.9 million $ 77
Feb 1, 2025 $ 0.029
-17.14%
$ 7.41 million $ 2,250
Jan 31, 2025 $ 0.035
+0.00%
$ 8.94 million $ 76
Jan 29, 2025 $ 0.027
+0.00%
$ -- $ 84
Jan 28, 2025 $ 0.027
-10.00%
$ 6.9 million $ 84
Jan 27, 2025 $ 0.03
-13.77%
$ 7.67 million $ 809
Jan 26, 2025 $ 0.0348
-12.98%
$ 8.89 million $ 109
Jan 25, 2025 $ 0.04
+4.87%
$ 10.22 million $ 1,031
Jan 24, 2025 $ 0.0352
+0.59%
$ 9 million $ 15,590
Jan 23, 2025 $ 0.035
-21.82%
$ 8.95 million $ 315
Jan 22, 2025 $ 0.0448
+5.73%
$ 11.44 million $ 690
Jan 21, 2025 $ 0.0424
-13.50%
$ 10.82 million $ 766
Jan 20, 2025 $ 0.049
+17.07%
$ 12.51 million $ 2,060
Jan 19, 2025 $ 0.0418
-10.99%
$ 10.69 million $ 86
Jan 18, 2025 $ 0.047
-6.02%
$ 12.01 million $ 485
Jan 17, 2025 $ 0.05
+18.38%
$ 12.77 million $ 8,965
Jan 16, 2025 $ 0.0422
-14.74%
$ 10.79 million $ 234
Jan 15, 2025 $ 0.0414
+2.70%
$ 10.59 million $ 112
Jan 14, 2025 $ 0.042
+5.57%
$ 10.73 million $ 1,907
Jan 13, 2025 $ 0.0398
-23.49%
$ 10.16 million $ 2,513
Jan 12, 2025 $ 0.052
+1.79%
$ 13.29 million $ 40
Jan 11, 2025 $ 0.0511
+4.38%
$ 13.05 million $ 1,177
Jan 10, 2025 $ 0.0489
-2.12%
$ 12.5 million $ 322
Jan 9, 2025 $ 0.05
-0.95%
$ 12.77 million $ 6,369
Jan 8, 2025 $ 0.0505
-2.92%
$ 12.9 million $ 1,549
Jan 7, 2025 $ 0.052
+1.96%
$ 13.29 million $ 1,925
Jan 6, 2025 $ 0.051
+0.00%
$ 13.03 million $ 10
Jan 5, 2025 $ 0.051
+0.00%
$ 13.03 million $ 14
Jan 4, 2025 $ 0.051
+0.00%
$ 13.03 million $ 12
Jan 3, 2025 $ 0.051
+0.00%
$ 13.03 million $ 132
Jan 2, 2025 $ 0.051
+0.05%
$ 13.03 million $ 89
Jan 1, 2025 $ 0.0502
-2.34%
$ -- $ 50
Dec 31, 2024 $ 0.0514
-0.94%
$ 13.12 million $ 252
Dec 30, 2024 $ 0.0518
+2.28%
$ 13.25 million $ 4,738
Dec 29, 2024 $ 0.0404
-1.48%
$ 10.32 million $ 566
Dec 28, 2024 $ 0.051
+0.00%
$ 13.03 million $ 30
Dec 27, 2024 $ 0.045
+0.00%
$ -- $ 30
Dec 26, 2024 $ 0.045
-11.76%
$ 11.5 million $ 30
Dec 25, 2024 $ 0.051
+0.00%
$ 13.03 million $ 32
Dec 24, 2024 $ 0.051
+0.00%
$ 13.03 million $ 228
Dec 23, 2024 $ 0.051
+12.67%
$ 13.03 million $ 55
Dec 22, 2024 $ 0.0453
-11.25%
$ 11.56 million $ 3,341
Dec 21, 2024 $ 0.051
+0.00%
$ 13.03 million $ 3,207
Dec 20, 2024 $ 0.051
+2.99%
$ 13.03 million $ 5,799
Dec 19, 2024 $ 0.0495
+1.07%
$ 12.65 million $ 2,546