Auditchain Historical Data

AUDT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.024
-4.02%
$ 6.13 million $ 2,351
Mar 19, 2025 $ 0.025
+0.02%
$ 6.39 million $ 150
Mar 18, 2025 $ 0.025
+0.00%
$ 6.39 million $ 200
Mar 17, 2025 $ 0.025
-7.40%
$ 6.39 million $ 311
Mar 16, 2025 $ 0.027
+8.00%
$ 6.9 million $ 1,079
Mar 15, 2025 $ 0.025
-7.41%
$ 6.39 million $ 100
Mar 14, 2025 $ 0.027
+0.00%
$ 6.9 million $ 506
Mar 13, 2025 $ 0.027
+3.85%
$ 6.9 million $ 466
Mar 12, 2025 $ 0.03
-9.08%
$ 7.67 million $ 1,023
Mar 11, 2025 $ 0.033
+0.00%
$ 8.43 million $ 206
Mar 10, 2025 $ 0.033
+3.12%
$ 8.43 million $ 543
Mar 9, 2025 $ 0.032
+16.39%
$ 8.18 million $ 581
Mar 8, 2025 $ 0.0275
-1.19%
$ 7.02 million $ 1,080
Mar 7, 2025 $ 0.0278
-40.80%
$ 7.11 million $ 87
Mar 6, 2025 $ 0.047
+56.67%
$ 12.01 million $ 2,706
Mar 1, 2025 $ 0.03
+0.00%
$ -- $ 11
Feb 28, 2025 $ 0.03
+20.00%
$ 7.66 million $ 887
Feb 27, 2025 $ 0.025
-0.03%
$ 6.39 million $ 204
Feb 26, 2025 $ 0.025
+0.00%
$ 6.39 million $ 524
Feb 25, 2025 $ 0.025
+0.00%
$ 6.39 million $ 562
Feb 24, 2025 $ 0.028
+0.00%
$ 7.15 million $ 120
Feb 23, 2025 $ 0.028
+7.65%
$ 7.15 million $ 138
Feb 22, 2025 $ 0.028
+0.00%
$ 7.15 million $ 429
Feb 21, 2025 $ 0.028
+7.69%
$ 7.15 million $ 15,510
Feb 20, 2025 $ 0.027
+0.00%
$ -- $ 20
Feb 19, 2025 $ 0.027
-3.86%
$ 6.9 million $ 20
Feb 18, 2025 $ 0.0281
+0.00%
$ 7.18 million $ 13
Feb 17, 2025 $ 0.0285
+0.00%
$ -- $ 161
Feb 16, 2025 $ 0.0285
+0.00%
$ 7.28 million $ 161
Feb 15, 2025 $ 0.034
+0.00%
$ -- $ 140
Feb 14, 2025 $ 0.034
+20.99%
$ 8.69 million $ 140
Feb 13, 2025 $ 0.0281
-25.83%
$ 7.18 million $ 119
Feb 12, 2025 $ 0.0379
+37.77%
$ 9.68 million $ 153
Feb 11, 2025 $ 0.0275
-1.79%
$ 7.03 million $ 52
Feb 10, 2025 $ 0.028
-26.31%
$ 7.15 million $ 708
Feb 5, 2025 $ 0.0256
+0.00%
$ -- $ 71
Feb 4, 2025 $ 0.0256
-11.72%
$ 6.54 million $ 71
Feb 3, 2025 $ 0.029
+7.40%
$ 7.41 million $ 56
Feb 2, 2025 $ 0.027
-6.90%
$ 6.9 million $ 77
Feb 1, 2025 $ 0.029
-17.14%
$ 7.41 million $ 2,250
Jan 31, 2025 $ 0.035
+0.00%
$ 8.94 million $ 76
Jan 29, 2025 $ 0.027
+0.00%
$ -- $ 84
Jan 28, 2025 $ 0.027
-10.00%
$ 6.9 million $ 84
Jan 27, 2025 $ 0.03
-13.77%
$ 7.67 million $ 809
Jan 26, 2025 $ 0.0348
-12.98%
$ 8.89 million $ 109
Jan 25, 2025 $ 0.04
+4.87%
$ 10.22 million $ 1,031
Jan 24, 2025 $ 0.0352
+0.59%
$ 9 million $ 15,590
Jan 23, 2025 $ 0.035
-21.82%
$ 8.95 million $ 315
Jan 22, 2025 $ 0.0448
+5.73%
$ 11.44 million $ 690
Jan 21, 2025 $ 0.0424
-13.50%
$ 10.82 million $ 766