Auditchain Historical Data

AUDT Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0097
+0.00%
$ 2.48 million $ 881
May 16, 2 PM $ 0.0097
+0.00%
$ 2.48 million $ 881
May 16, 1 PM $ 0.0097
+0.00%
$ 2.48 million $ 881
May 16, 12 PM $ 0.0097
+0.00%
$ 2.48 million $ 881
May 16, 11 AM $ 0.0097
+0.00%
$ 2.48 million $ 881
May 16, 10 AM $ 0.0097
+0.00%
$ 2.48 million $ 881
May 16, 9 AM $ 0.0097
+0.00%
$ 2.48 million $ 881
May 16, 8 AM $ 0.0097
+0.00%
$ 2.48 million $ 881
May 16, 7 AM $ 0.0097
+0.00%
$ 2.48 million $ 881
May 16, 6 AM $ 0.0097
+0.00%
$ 2.48 million $ 1,054
May 16, 5 AM $ 0.0097
+0.00%
$ 2.48 million $ 1,054
May 16, 4 AM $ 0.0097
+0.00%
$ 2.48 million $ 1,083
May 16, 3 AM $ 0.0097
+0.00%
$ 2.48 million $ 1,198
May 16, 2 AM $ 0.0097
+0.00%
$ 2.48 million $ 1,418
May 16, 1 AM $ 0.0097
+0.00%
$ 2.48 million $ 1,418
May 16, 12 AM $ 0.0097
+0.00%
$ 2.48 million $ 1,418
May 15, 11 PM $ 0.0097
+0.00%
$ 2.48 million $ 1,418
May 15, 10 PM $ 0.0097
+0.00%
$ 2.48 million $ 1,648
May 15, 9 PM $ 0.0097
+0.00%
$ 2.48 million $ 1,648
May 15, 3 PM $ 0.00416
+0.00%
$ 1.06 million $ 962
May 15, 2 PM $ 0.00416
+0.00%
$ 1.06 million $ 962
May 15, 1 PM $ 0.00416
+0.00%
$ 1.06 million $ 962
May 15, 7 AM $ 0.007
+0.00%
$ -- $ 789
May 15, 6 AM $ 0.007
+0.00%
$ 1.79 million $ 789
May 15, 5 AM $ 0.007
+2.94%
$ 1.79 million $ 789
May 15, 4 AM $ 0.0068
+0.00%
$ 1.74 million $ 761
May 14, 10 PM $ 0.00433
+3.25%
$ 1.11 million $ 365
May 14, 9 PM $ 0.00419
+0.00%
$ 1.07 million $ 195
May 14, 8 PM $ 0.00419
+0.00%
$ 1.07 million $ 195
May 14, 7 PM $ 0.00419
+0.00%
$ 1.07 million $ 195
May 11, 5 PM $ 0.0035
+0.00%
$ 894,250 $ 22
May 11, 4 PM $ 0.0035
+0.00%
$ 894,250 $ 22
May 11, 3 PM $ 0.0035
+0.00%
$ 894,250 $ 22
May 11, 2 PM $ 0.0035
+0.00%
$ 894,250 $ 22
May 11, 1 PM $ 0.0035
+0.00%
$ 894,250 $ 22
May 11, 12 PM $ 0.0035
+0.00%
$ 894,250 $ 22
May 11, 11 AM $ 0.0035
+0.00%
$ 894,250 $ 22
May 11, 10 AM $ 0.0035
+0.00%
$ 894,250 $ 22
May 11, 9 AM $ 0.0035
+0.00%
$ 894,250 $ 22
May 11, 8 AM $ 0.0035
+0.00%
$ 894,250 $ 22
May 11, 7 AM $ 0.0035
+0.00%
$ 894,250 $ 22
May 11, 6 AM $ 0.0035
+0.00%
$ 894,250 $ 22
May 11, 5 AM $ 0.0035
+0.00%
$ 894,250 $ 22
May 11, 4 AM $ 0.0035
+0.00%
$ 894,250 $ 22
May 11, 3 AM $ 0.0035
+0.00%
$ 894,250 $ 22
May 11, 2 AM $ 0.0035
+0.00%
$ 894,250 $ 22
May 11, 1 AM $ 0.0035
+0.00%
$ 894,250 $ 22
May 11, 12 AM $ 0.0035
+0.00%
$ 894,250 $ 22
May 10, 11 PM $ 0.0035
+0.00%
$ 894,250 $ 22
May 10, 10 PM $ 0.0035
+0.00%
$ 894,250 $ 22