Auditchain Historical Data

AUDT Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 16, 3 PM	$0.0097	+0.00%	$2.48 million	$881
May 16, 2 PM	$0.0097	+0.00%	$2.48 million	$881
May 16, 1 PM	$0.0097	+0.00%	$2.48 million	$881
May 16, 12 PM	$0.0097	+0.00%	$2.48 million	$881
May 16, 11 AM	$0.0097	+0.00%	$2.48 million	$881
May 16, 10 AM	$0.0097	+0.00%	$2.48 million	$881
May 16, 9 AM	$0.0097	+0.00%	$2.48 million	$881
May 16, 8 AM	$0.0097	+0.00%	$2.48 million	$881
May 16, 7 AM	$0.0097	+0.00%	$2.48 million	$881
May 16, 6 AM	$0.0097	+0.00%	$2.48 million	$1,054
May 16, 5 AM	$0.0097	+0.00%	$2.48 million	$1,054
May 16, 4 AM	$0.0097	+0.00%	$2.48 million	$1,083
May 16, 3 AM	$0.0097	+0.00%	$2.48 million	$1,198
May 16, 2 AM	$0.0097	+0.00%	$2.48 million	$1,418
May 16, 1 AM	$0.0097	+0.00%	$2.48 million	$1,418
May 16, 12 AM	$0.0097	+0.00%	$2.48 million	$1,418
May 15, 11 PM	$0.0097	+0.00%	$2.48 million	$1,418
May 15, 10 PM	$0.0097	+0.00%	$2.48 million	$1,648
May 15, 9 PM	$0.0097	+0.00%	$2.48 million	$1,648
May 15, 3 PM	$0.00416	+0.00%	$1.06 million	$962
May 15, 2 PM	$0.00416	+0.00%	$1.06 million	$962
May 15, 1 PM	$0.00416	+0.00%	$1.06 million	$962
May 15, 7 AM	$0.007	+0.00%	$--	$789
May 15, 6 AM	$0.007	+0.00%	$1.79 million	$789
May 15, 5 AM	$0.007	+2.94%	$1.79 million	$789
May 15, 4 AM	$0.0068	+0.00%	$1.74 million	$761
May 14, 10 PM	$0.00433	+3.25%	$1.11 million	$365
May 14, 9 PM	$0.00419	+0.00%	$1.07 million	$195
May 14, 8 PM	$0.00419	+0.00%	$1.07 million	$195
May 14, 7 PM	$0.00419	+0.00%	$1.07 million	$195
May 11, 5 PM	$0.0035	+0.00%	$894,250	$22
May 11, 4 PM	$0.0035	+0.00%	$894,250	$22
May 11, 3 PM	$0.0035	+0.00%	$894,250	$22
May 11, 2 PM	$0.0035	+0.00%	$894,250	$22
May 11, 1 PM	$0.0035	+0.00%	$894,250	$22
May 11, 12 PM	$0.0035	+0.00%	$894,250	$22
May 11, 11 AM	$0.0035	+0.00%	$894,250	$22
May 11, 10 AM	$0.0035	+0.00%	$894,250	$22
May 11, 9 AM	$0.0035	+0.00%	$894,250	$22
May 11, 8 AM	$0.0035	+0.00%	$894,250	$22
May 11, 7 AM	$0.0035	+0.00%	$894,250	$22
May 11, 6 AM	$0.0035	+0.00%	$894,250	$22
May 11, 5 AM	$0.0035	+0.00%	$894,250	$22
May 11, 4 AM	$0.0035	+0.00%	$894,250	$22
May 11, 3 AM	$0.0035	+0.00%	$894,250	$22
May 11, 2 AM	$0.0035	+0.00%	$894,250	$22
May 11, 1 AM	$0.0035	+0.00%	$894,250	$22
May 11, 12 AM	$0.0035	+0.00%	$894,250	$22
May 10, 11 PM	$0.0035	+0.00%	$894,250	$22
May 10, 10 PM	$0.0035	+0.00%	$894,250	$22

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$407 +0.00%
Circulating Supply ?	255.50M AUDT
All Time High ?	$0.648 --%
Exchange Listings ?	0
Favorites ?	2