Auditchain Historical Data

AUDT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 5 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 4 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 3 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 2 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 1 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 12 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 11 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 10 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 9 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 8 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 7 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 6 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 5 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 4 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 3 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 2 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 1 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 19, 12 AM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 18, 11 PM $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 10, 8 PM $ 0.0051
+0.00%
$ 1.3 million $ 62
Mar 10, 7 PM $ 0.0051
+0.00%
$ 1.3 million $ 62
Mar 10, 6 PM $ 0.0051
+0.00%
$ 1.3 million $ 62
Mar 10, 5 PM $ 0.0051
+0.00%
$ 1.3 million $ 62
Mar 10, 4 PM $ 0.0051
+0.00%
$ 1.3 million $ 623
Mar 10, 3 PM $ 0.0051
+0.00%
$ 1.3 million $ 623
Mar 10, 2 PM $ 0.0051
+0.00%
$ 1.3 million $ 623
Mar 10, 1 PM $ 0.0051
+0.00%
$ 1.3 million $ 623
Mar 10, 12 PM $ 0.0051
+0.00%
$ 1.3 million $ 623
Mar 10, 11 AM $ 0.0051
+0.00%
$ 1.3 million $ 623
Mar 10, 10 AM $ 0.0051
+0.00%
$ 1.3 million $ 623
Mar 10, 9 AM $ 0.0051
+0.00%
$ 1.3 million $ 623
Mar 10, 8 AM $ 0.0051
+0.00%
$ 1.3 million $ 623
Mar 10, 7 AM $ 0.0051
+0.00%
$ 1.3 million $ 623
Mar 10, 6 AM $ 0.0051
+0.00%
$ 1.3 million $ 623
Mar 10, 5 AM $ 0.0051
+0.00%
$ 1.3 million $ 634
Mar 10, 4 AM $ 0.0051
+0.00%
$ 1.3 million $ 875
Mar 10, 3 AM $ 0.0051
+0.00%
$ 1.3 million $ 1,371
Mar 10, 2 AM $ 0.0051
+0.00%
$ 1.3 million $ 1,371
Mar 10, 1 AM $ 0.0051
+0.00%
$ 1.3 million $ 1,371
Mar 10, 12 AM $ 0.0051
+0.00%
$ 1.3 million $ 1,371
Mar 9, 11 PM $ 0.0051
+0.00%
$ 1.3 million $ 1,371
Mar 9, 5 PM $ 0.0045
+0.00%
$ 1.15 million $ 2,221
Mar 9, 4 PM $ 0.0045
+0.00%
$ 1.15 million $ 2,221
Mar 9, 3 PM $ 0.0045
+0.00%
$ 1.15 million $ 2,221
Mar 9, 2 PM $ 0.0045
+0.00%
$ 1.15 million $ 2,221
Mar 9, 1 PM $ 0.0045
+0.00%
$ 1.15 million $ 2,221
Mar 9, 12 PM $ 0.0045
+0.00%
$ 1.15 million $ 2,221
Mar 9, 11 AM $ 0.0045
+0.00%
$ 1.15 million $ 2,221
Mar 9, 5 AM $ 0.008
+0.00%
$ 2.04 million $ 2,249