Auditchain Historical Data

AUDT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.049
+17.07%
$ 12.51 million $ 2,060
Jan 19, 2025 $ 0.0418
-10.99%
$ 10.69 million $ 86
Jan 18, 2025 $ 0.047
-6.02%
$ 12.01 million $ 485
Jan 17, 2025 $ 0.05
+18.38%
$ 12.77 million $ 8,965
Jan 16, 2025 $ 0.0422
-14.74%
$ 10.79 million $ 234
Jan 15, 2025 $ 0.0414
+2.70%
$ 10.59 million $ 112
Jan 14, 2025 $ 0.042
+5.57%
$ 10.73 million $ 1,907
Jan 13, 2025 $ 0.0398
-23.49%
$ 10.16 million $ 2,513
Jan 12, 2025 $ 0.052
+1.79%
$ 13.29 million $ 40
Jan 11, 2025 $ 0.0511
+4.38%
$ 13.05 million $ 1,177
Jan 10, 2025 $ 0.0489
-2.12%
$ 12.5 million $ 322
Jan 9, 2025 $ 0.05
-0.95%
$ 12.77 million $ 6,369
Jan 8, 2025 $ 0.0505
-2.92%
$ 12.9 million $ 1,549
Jan 7, 2025 $ 0.052
+1.96%
$ 13.29 million $ 1,925
Jan 6, 2025 $ 0.051
+0.00%
$ 13.03 million $ 10
Jan 5, 2025 $ 0.051
+0.00%
$ 13.03 million $ 14
Jan 4, 2025 $ 0.051
+0.00%
$ 13.03 million $ 12
Jan 3, 2025 $ 0.051
+0.00%
$ 13.03 million $ 132
Jan 2, 2025 $ 0.051
+0.05%
$ 13.03 million $ 89
Jan 1, 2025 $ 0.0502
-2.34%
$ -- $ 50
Dec 31, 2024 $ 0.0514
-0.94%
$ 13.12 million $ 252
Dec 30, 2024 $ 0.0518
+2.28%
$ 13.25 million $ 4,738
Dec 29, 2024 $ 0.0404
-1.48%
$ 10.32 million $ 566
Dec 28, 2024 $ 0.051
+0.00%
$ 13.03 million $ 30
Dec 27, 2024 $ 0.045
+0.00%
$ -- $ 30
Dec 26, 2024 $ 0.045
-11.76%
$ 11.5 million $ 30
Dec 25, 2024 $ 0.051
+0.00%
$ 13.03 million $ 32
Dec 24, 2024 $ 0.051
+0.00%
$ 13.03 million $ 228
Dec 23, 2024 $ 0.051
+12.67%
$ 13.03 million $ 55
Dec 22, 2024 $ 0.0453
-11.25%
$ 11.56 million $ 3,341
Dec 21, 2024 $ 0.051
+0.00%
$ 13.03 million $ 3,207
Dec 20, 2024 $ 0.051
+2.99%
$ 13.03 million $ 5,799
Dec 19, 2024 $ 0.0495
+1.07%
$ 12.65 million $ 2,546
Dec 18, 2024 $ 0.049
+8.63%
$ 12.52 million $ 4,886
Dec 17, 2024 $ 0.0451
-0.22%
$ 11.52 million $ 8,676
Dec 16, 2024 $ 0.0452
+10.19%
$ 11.55 million $ 1,969
Dec 15, 2024 $ 0.041
-9.05%
$ 10.48 million $ 1,156
Dec 14, 2024 $ 0.0451
+2.47%
$ 11.52 million $ 1,820
Dec 13, 2024 $ 0.044
+0.02%
$ 11.24 million $ 1,780
Dec 12, 2024 $ 0.044
+0.88%
$ 11.24 million $ 4,878
Dec 11, 2024 $ 0.0341
+1.05%
$ 8.72 million $ 13,791
Dec 10, 2024 $ 0.0331
-15.16%
$ 8.45 million $ 29,752
Dec 9, 2024 $ 0.039
-13.06%
$ 9.96 million $ 92
Dec 8, 2024 $ 0.0449
+9.88%
$ 11.46 million $ 5,340
Dec 7, 2024 $ 0.0408
+0.21%
$ 10.43 million $ 226
Dec 6, 2024 $ 0.0407
-1.31%
$ 10.41 million $ 6,485
Dec 5, 2024 $ 0.0413
+13.10%
$ 10.55 million $ 1,864
Dec 4, 2024 $ 0.0365
-5.34%
$ 9.33 million $ 2,087
Dec 3, 2024 $ 0.0386
-2.20%
$ 9.85 million $ 2,431
Dec 2, 2024 $ 0.0394
+8.66%
$ 8.69 million $ 4,313