Auditchain Historical Data

AUDT Page 6
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.0035
+0.00%
$894,250 $22
May 10, 8 PM $0.0035
+0.00%
$894,250 $22
May 10, 7 PM $0.0035
+0.00%
$894,250 $22
May 10, 6 PM $0.0035
+0.00%
$894,250 $22
May 7, 4 AM $0.0035
+0.00%
$894,250 $76
May 7, 3 AM $0.0035
+0.00%
$894,250 $76
May 7, 2 AM $0.0035
+0.00%
$894,250 $76
May 7, 1 AM $0.0035
+0.00%
$894,250 $76
May 7, 12 AM $0.0035
+0.00%
$894,250 $76
May 6, 11 PM $0.0035
+0.00%
$894,250 $76
May 6, 10 PM $0.0035
+0.00%
$894,250 $76
May 6, 9 PM $0.0035
+0.00%
$894,250 $76
May 6, 8 PM $0.0035
+0.00%
$894,250 $76
May 6, 7 PM $0.0035
+0.00%
$894,250 $76
May 6, 6 PM $0.0035
+0.00%
$894,250 $76
May 6, 5 PM $0.0035
+0.00%
$894,250 $76
May 6, 4 PM $0.0035
+0.00%
$894,250 $76
May 6, 3 PM $0.0035
+0.00%
$894,250 $76
May 6, 2 PM $0.0035
+0.00%
$894,250 $76
May 6, 1 PM $0.0035
+0.00%
$894,250 $76
May 6, 12 PM $0.0035
+0.00%
$894,250 $76
May 6, 11 AM $0.0035
+0.00%
$894,250 $76
May 6, 10 AM $0.0035
+0.00%
$894,250 $76
May 6, 4 AM $0.004
+0.00%
$-- $76
May 5, 3 AM $0.0042
+0.00%
$1.07 million $35
May 5, 2 AM $0.0042
+0.00%
$1.07 million $35
May 5, 1 AM $0.0042
+0.00%
$1.07 million $35
May 5, 12 AM $0.0042
+0.00%
$1.07 million $35
May 4, 11 PM $0.0042
+0.00%
$1.07 million $35
May 4, 10 PM $0.0042
+0.00%
$1.07 million $35
May 4, 9 PM $0.0042
+0.00%
$1.07 million $35
May 4, 8 PM $0.0042
+0.00%
$1.07 million $35
May 4, 7 PM $0.0042
+0.00%
$1.07 million $35
May 4, 6 PM $0.0042
+0.00%
$1.07 million $35
May 4, 5 PM $0.0042
+0.00%
$1.07 million $35
May 4, 4 PM $0.0042
+0.00%
$1.07 million $35
May 4, 3 PM $0.0042
+0.00%
$1.07 million $35
May 4, 2 PM $0.0042
+0.00%
$1.07 million $35
May 4, 1 PM $0.0042
+0.00%
$1.07 million $35
May 4, 12 PM $0.0042
+0.00%
$1.07 million $35
May 4, 11 AM $0.0042
+0.00%
$1.07 million $35
May 4, 10 AM $0.0042
+0.00%
$1.07 million $35
May 4, 9 AM $0.0042
+0.00%
$1.07 million $35
May 4, 8 AM $0.0042
+0.00%
$1.07 million $35
May 4, 7 AM $0.0042
+0.00%
$1.07 million $35
May 4, 6 AM $0.0042
+0.00%
$1.07 million $35
May 4, 5 AM $0.0042
+0.00%
$1.07 million $35
May 4, 4 AM $0.0042
+0.00%
$1.07 million $49
May 4, 3 AM $0.0045
+0.00%
$1.15 million $14
May 4, 2 AM $0.0045
+0.00%
$1.15 million $14