Auditchain Historical Data

AUDT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.008
+0.00%
$ 2.04 million $ 2,249
Mar 8, 11 PM $ 0.0099
+0.00%
$ 2.53 million $ 1,315
Mar 8, 10 PM $ 0.0099
+0.00%
$ 2.53 million $ 1,315
Mar 8, 6 PM $ 0.01
+0.00%
$ 2.55 million $ 498
Mar 6, 3 PM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 6, 2 PM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 6, 1 PM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 6, 12 PM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 6, 11 AM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 6, 10 AM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 6, 9 AM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 6, 8 AM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 6, 7 AM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 6, 6 AM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 6, 5 AM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 6, 4 AM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 6, 3 AM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 6, 2 AM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 6, 1 AM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 6, 12 AM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 5, 11 PM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 5, 10 PM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 5, 9 PM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 5, 8 PM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 5, 7 PM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 5, 6 PM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 5, 5 PM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 5, 4 PM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 5, 3 PM $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 4, 9 AM $ 0.00543
+0.00%
$ 1.39 million $ 0
Mar 4, 8 AM $ 0.00543
+0.00%
$ 1.39 million $ 0
Mar 4, 7 AM $ 0.00543
+0.00%
$ 1.39 million $ 0
Mar 4, 6 AM $ 0.00543
+0.00%
$ 1.39 million $ 0
Mar 4, 5 AM $ 0.00543
+0.00%
$ 1.39 million $ 207
Mar 4, 4 AM $ 0.00543
+0.00%
$ 1.39 million $ 207
Mar 4, 3 AM $ 0.00543
+0.00%
$ 1.39 million $ 207
Mar 4, 2 AM $ 0.00543
+0.00%
$ 1.39 million $ 207
Mar 4, 1 AM $ 0.00543
+0.00%
$ 1.39 million $ 207
Mar 4, 12 AM $ 0.00543
+0.00%
$ 1.39 million $ 217
Mar 3, 11 PM $ 0.00543
+0.00%
$ 1.39 million $ 217
Mar 3, 10 PM $ 0.00543
+0.00%
$ 1.39 million $ 217
Mar 3, 9 PM $ 0.00543
+0.00%
$ 1.39 million $ 217
Mar 3, 8 PM $ 0.00543
+0.00%
$ 1.39 million $ 217
Mar 3, 7 PM $ 0.00543
+0.00%
$ 1.39 million $ 217
Mar 3, 6 PM $ 0.00543
+0.00%
$ 1.39 million $ 285
Mar 3, 5 PM $ 0.00543
+0.00%
$ 1.39 million $ 285
Mar 3, 4 PM $ 0.00543
+0.00%
$ 1.39 million $ 285
Mar 3, 3 PM $ 0.00543
+0.00%
$ 1.39 million $ 285
Mar 3, 2 PM $ 0.00543
+0.00%
$ 1.39 million $ 285
Mar 3, 1 PM $ 0.00543
+0.00%
$ 1.39 million $ 285