Auditchain Historical Data

AUDT Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0035
+0.00%
$ 894,250 $ 22
May 10, 8 PM $ 0.0035
+0.00%
$ 894,250 $ 22
May 10, 7 PM $ 0.0035
+0.00%
$ 894,250 $ 22
May 10, 6 PM $ 0.0035
+0.00%
$ 894,250 $ 22
May 7, 4 AM $ 0.0035
+0.00%
$ 894,250 $ 76
May 7, 3 AM $ 0.0035
+0.00%
$ 894,250 $ 76
May 7, 2 AM $ 0.0035
+0.00%
$ 894,250 $ 76
May 7, 1 AM $ 0.0035
+0.00%
$ 894,250 $ 76
May 7, 12 AM $ 0.0035
+0.00%
$ 894,250 $ 76
May 6, 11 PM $ 0.0035
+0.00%
$ 894,250 $ 76
May 6, 10 PM $ 0.0035
+0.00%
$ 894,250 $ 76
May 6, 9 PM $ 0.0035
+0.00%
$ 894,250 $ 76
May 6, 8 PM $ 0.0035
+0.00%
$ 894,250 $ 76
May 6, 7 PM $ 0.0035
+0.00%
$ 894,250 $ 76
May 6, 6 PM $ 0.0035
+0.00%
$ 894,250 $ 76
May 6, 5 PM $ 0.0035
+0.00%
$ 894,250 $ 76
May 6, 4 PM $ 0.0035
+0.00%
$ 894,250 $ 76
May 6, 3 PM $ 0.0035
+0.00%
$ 894,250 $ 76
May 6, 2 PM $ 0.0035
+0.00%
$ 894,250 $ 76
May 6, 1 PM $ 0.0035
+0.00%
$ 894,250 $ 76
May 6, 12 PM $ 0.0035
+0.00%
$ 894,250 $ 76
May 6, 11 AM $ 0.0035
+0.00%
$ 894,250 $ 76
May 6, 10 AM $ 0.0035
+0.00%
$ 894,250 $ 76
May 6, 4 AM $ 0.004
+0.00%
$ -- $ 76
May 5, 3 AM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 5, 2 AM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 5, 1 AM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 5, 12 AM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 4, 11 PM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 4, 10 PM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 4, 9 PM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 4, 8 PM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 4, 7 PM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 4, 6 PM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 4, 5 PM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 4, 4 PM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 4, 3 PM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 4, 2 PM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 4, 1 PM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 4, 12 PM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 4, 11 AM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 4, 10 AM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 4, 9 AM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 4, 8 AM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 4, 7 AM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 4, 6 AM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 4, 5 AM $ 0.0042
+0.00%
$ 1.07 million $ 35
May 4, 4 AM $ 0.0042
+0.00%
$ 1.07 million $ 49
May 4, 3 AM $ 0.0045
+0.00%
$ 1.15 million $ 14
May 4, 2 AM $ 0.0045
+0.00%
$ 1.15 million $ 14