Auditchain Historical Data

AUDT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0363
-9.52%
$ 9.27 million $ 4,479
Nov 30, 2024 $ 0.0401
-1.04%
$ 10.25 million $ 2,077
Nov 29, 2024 $ 0.0405
+15.77%
$ 10.35 million $ 5,272
Nov 28, 2024 $ 0.0401
+0.00%
$ 10.25 million $ 211
Nov 27, 2024 $ 0.0401
-0.55%
$ 10.25 million $ 1,588
Nov 26, 2024 $ 0.0404
+22.64%
$ 10.31 million $ 1,016
Nov 25, 2024 $ 0.0329
-18.01%
$ 8.41 million $ 785
Nov 24, 2024 $ 0.0401
-2.04%
$ 10.25 million $ 394
Nov 23, 2024 $ 0.041
+2.08%
$ 10.47 million $ 266
Nov 22, 2024 $ 0.0401
+0.10%
$ 10.25 million $ 3,960
Nov 21, 2024 $ 0.0401
-6.89%
$ 10.24 million $ 499
Nov 20, 2024 $ 0.0431
-12.12%
$ 11 million $ 1,958
Nov 19, 2024 $ 0.049
+28.95%
$ 12.52 million $ 4,047
Nov 18, 2024 $ 0.038
-7.32%
$ 9.71 million $ 740
Nov 17, 2024 $ 0.041
-16.32%
$ 10.48 million $ 5,949
Nov 16, 2024 $ 0.049
+19.51%
$ 12.52 million $ 16,197
Nov 15, 2024 $ 0.041
+0.00%
$ 10.48 million $ 2,924
Aug 7, 2024 $ 0.0121
+0.00%
$ 3.09 million $ 12
Aug 6, 2024 $ 0.0121
+0.00%
$ 3.09 million $ 12
Aug 5, 2024 $ 0.0121
+0.77%
$ 3.09 million $ 12
Aug 4, 2024 $ 0.012
-46.83%
$ 3.07 million $ 2,511
Aug 3, 2024 $ 0.0226
+2.38%
$ 5.77 million $ 894
Aug 2, 2024 $ 0.022
+0.00%
$ 5.63 million $ 100
Aug 1, 2024 $ 0.022
+0.00%
$ 5.63 million $ 100
Jul 31, 2024 $ 0.022
+0.00%
$ 5.63 million $ 100
Jul 30, 2024 $ 0.022
+0.00%
$ 5.63 million $ 100
Jul 29, 2024 $ 0.022
+0.00%
$ 5.63 million $ 100
Jul 28, 2024 $ 0.022
+0.00%
$ 5.63 million $ 100
Jul 27, 2024 $ 0.022
-2.20%
$ 5.63 million $ 100
Jul 26, 2024 $ 0.0225
+0.00%
$ 5.76 million $ 1,400
Jul 25, 2024 $ 0.0225
+2.45%
$ 5.76 million $ 1,411
Jul 24, 2024 $ 0.022
+0.00%
$ 5.62 million $ 246
Jul 23, 2024 $ 0.022
+0.00%
$ 5.62 million $ 246
Jul 22, 2024 $ 0.022
+0.00%
$ 5.62 million $ 246
Jul 21, 2024 $ 0.022
+15.79%
$ 5.62 million $ 246
Jul 20, 2024 $ 0.019
-26.24%
$ 4.85 million $ 61
Jul 19, 2024 $ 0.0258
-0.92%
$ 6.58 million $ 20
Jul 18, 2024 $ 0.026
+0.00%
$ 6.64 million $ 79
Jul 17, 2024 $ 0.022
+10.04%
$ 5.62 million $ 237
Jul 16, 2024 $ 0.02
+5.23%
$ 5.11 million $ 263
Jul 15, 2024 $ 0.0235
+0.00%
$ 5.99 million $ 58
Jul 14, 2024 $ 0.0235
+0.00%
$ 5.99 million $ 58
Jul 13, 2024 $ 0.0235
-2.27%
$ 5.99 million $ 58
Jul 12, 2024 $ 0.0293
+0.00%
$ 7.49 million $ 274
Jul 11, 2024 $ 0.0293
+0.00%
$ 7.49 million $ 5,377
Jul 10, 2024 $ 0.0293
+5.03%
$ 7.49 million $ 4,657
Jul 9, 2024 $ 0.0279
+0.00%
$ 7.13 million $ 20
Jul 8, 2024 $ 0.0279
+7.31%
$ 7.13 million $ 4,909
Jul 7, 2024 $ 0.026
-13.33%
$ 6.64 million $ 149
Jul 6, 2024 $ 0.03
+7.14%
$ 7.67 million $ 30