Coinranking
Auditchain Historical Data
AUDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 2024 | $0.0363 | -9.52% | ||
| Nov 30, 2024 | $0.0401 | -1.04% | ||
| Nov 29, 2024 | $0.0405 | +15.77% | ||
| Nov 28, 2024 | $0.0401 | +0.00% | ||
| Nov 27, 2024 | $0.0401 | -0.55% | ||
| Nov 26, 2024 | $0.0404 | +22.64% | ||
| Nov 25, 2024 | $0.0329 | -18.01% | ||
| Nov 24, 2024 | $0.0401 | -2.04% | ||
| Nov 23, 2024 | $0.041 | +2.08% | ||
| Nov 22, 2024 | $0.0401 | +0.10% | ||
| Nov 21, 2024 | $0.0401 | -6.89% | ||
| Nov 20, 2024 | $0.0431 | -12.12% | ||
| Nov 19, 2024 | $0.049 | +28.95% | ||
| Nov 18, 2024 | $0.038 | -7.32% | ||
| Nov 17, 2024 | $0.041 | -16.32% | ||
| Nov 16, 2024 | $0.049 | +19.51% | ||
| Nov 15, 2024 | $0.041 | +0.00% | ||
| Aug 7, 2024 | $0.0121 | +0.00% | ||
| Aug 6, 2024 | $0.0121 | +0.00% | ||
| Aug 5, 2024 | $0.0121 | +0.77% | ||
| Aug 4, 2024 | $0.012 | -46.83% | ||
| Aug 3, 2024 | $0.0226 | +2.38% | ||
| Aug 2, 2024 | $0.022 | +0.00% | ||
| Aug 1, 2024 | $0.022 | +0.00% | ||
| Jul 31, 2024 | $0.022 | +0.00% | ||
| Jul 30, 2024 | $0.022 | +0.00% | ||
| Jul 29, 2024 | $0.022 | +0.00% | ||
| Jul 28, 2024 | $0.022 | +0.00% | ||
| Jul 27, 2024 | $0.022 | -2.20% | ||
| Jul 26, 2024 | $0.0225 | +0.00% | ||
| Jul 25, 2024 | $0.0225 | +2.45% | ||
| Jul 24, 2024 | $0.022 | +0.00% | ||
| Jul 23, 2024 | $0.022 | +0.00% | ||
| Jul 22, 2024 | $0.022 | +0.00% | ||
| Jul 21, 2024 | $0.022 | +15.79% | ||
| Jul 20, 2024 | $0.019 | -26.24% | ||
| Jul 19, 2024 | $0.0258 | -0.92% | ||
| Jul 18, 2024 | $0.026 | +0.00% | ||
| Jul 17, 2024 | $0.022 | +10.04% | ||
| Jul 16, 2024 | $0.02 | +5.23% | ||
| Jul 15, 2024 | $0.0235 | +0.00% | ||
| Jul 14, 2024 | $0.0235 | +0.00% | ||
| Jul 13, 2024 | $0.0235 | -2.27% | ||
| Jul 12, 2024 | $0.0293 | +0.00% | ||
| Jul 11, 2024 | $0.0293 | +0.00% | ||
| Jul 10, 2024 | $0.0293 | +5.03% | ||
| Jul 9, 2024 | $0.0279 | +0.00% | ||
| Jul 8, 2024 | $0.0279 | +7.31% | ||
| Jul 7, 2024 | $0.026 | -13.33% | ||
| Jul 6, 2024 | $0.03 | +7.14% | ||