Auditchain Historical Data

AUDT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00543
+0.00%
$ 1.39 million $ 285
Mar 3, 1 PM $ 0.00543
+0.00%
$ 1.39 million $ 285
Mar 3, 12 PM $ 0.00543
+0.00%
$ 1.39 million $ 285
Mar 3, 10 AM $ 0.0045
+0.00%
$ 1.15 million $ 285
Mar 3, 9 AM $ 0.0045
+0.00%
$ 1.15 million $ 285
Mar 3, 8 AM $ 0.0045
+0.00%
$ 1.15 million $ 285
Mar 3, 6 AM $ 0.005
+0.00%
$ 1.28 million $ 78
Mar 3, 5 AM $ 0.005
+0.00%
$ 1.28 million $ 78
Mar 3, 4 AM $ 0.005
+0.00%
$ 1.28 million $ 78
Mar 3, 3 AM $ 0.005
+0.00%
$ 1.28 million $ 78
Mar 3, 2 AM $ 0.005
+0.00%
$ 1.28 million $ 78
Mar 3, 1 AM $ 0.005
+0.00%
$ 1.28 million $ 78
Mar 3, 12 AM $ 0.0053
+0.00%
$ 1.35 million $ 68
Mar 2, 11 PM $ 0.0053
+0.00%
$ 1.35 million $ 68
Mar 2, 10 PM $ 0.0053
+0.00%
$ 1.35 million $ 68
Mar 2, 9 PM $ 0.0053
+0.00%
$ 1.35 million $ 68
Mar 2, 8 PM $ 0.0053
+0.00%
$ 1.35 million $ 68
Mar 2, 7 PM $ 0.0053
+0.00%
$ 1.35 million $ 68
Mar 2, 2 AM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 2, 1 AM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 2, 12 AM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 11 PM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 10 PM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 9 PM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 8 PM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 7 PM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 6 PM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 5 PM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 4 PM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 3 PM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 2 PM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 1 PM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 12 PM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 11 AM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 10 AM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 9 AM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 8 AM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 7 AM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 6 AM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 5 AM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 4 AM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 3 AM $ 0.005
+0.00%
$ 1.28 million $ 18
Mar 1, 2 AM $ 0.005
+0.00%
$ 1.28 million $ 18
Feb 28, 4 PM $ 0.005
+0.00%
$ 1.28 million $ 26
Feb 28, 3 PM $ 0.005
+0.00%
$ 1.28 million $ 26
Feb 28, 2 PM $ 0.005
+0.00%
$ 1.28 million $ 26
Feb 28, 1 PM $ 0.005
+0.00%
$ 1.28 million $ 26
Feb 28, 12 PM $ 0.005
+0.00%
$ 1.28 million $ 26
Feb 28, 11 AM $ 0.005
+0.00%
$ 1.28 million $ 26
Feb 28, 10 AM $ 0.005
+0.00%
$ 1.28 million $ 26