Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auditchain Historical Data

AUDT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2024 $0.028
+0.00%
$7.15 million $110
Jul 4, 2024 $0.028
-9.65%
$7.15 million $393
Jul 3, 2024 $0.031
+0.00%
$7.92 million $846
Jul 2, 2024 $0.031
-13.89%
$7.92 million $846
Jul 1, 2024 $0.036
+0.00%
$9.2 million $189
Jun 30, 2024 $0.032
+0.00%
$8.18 million $31
Jun 29, 2024 $0.032
+6.68%
$8.18 million $8,135
Jun 28, 2024 $0.03
+0.00%
$7.66 million $1,017
Jun 27, 2024 $0.03
+0.00%
$7.66 million $23
Jun 26, 2024 $0.03
-0.01%
$7.66 million $2,084
Jun 25, 2024 $0.03
+0.00%
$7.67 million $115
Jun 24, 2024 $0.03
+0.00%
$7.67 million $115
Jun 23, 2024 $0.03
+0.00%
$7.67 million $115
Jun 22, 2024 $0.03
+0.00%
$7.67 million $115
Jun 21, 2024 $0.03
+0.00%
$7.67 million $115
Jun 20, 2024 $0.03
-15.28%
$7.67 million $1,121
Jun 19, 2024 $0.0354
+0.00%
$9.05 million $43
Jun 18, 2024 $0.0354
-14.46%
$9.05 million $43
Jun 17, 2024 $0.0414
+0.00%
$10.58 million $15
Jun 16, 2024 $0.0414
+0.00%
$10.58 million $15
Jun 15, 2024 $0.0414
+0.00%
$10.58 million $15
Jun 14, 2024 $0.0414
+0.00%
$10.58 million $15
Jun 13, 2024 $0.0414
+0.00%
$10.58 million $15
Jun 12, 2024 $0.0414
+0.00%
$10.58 million $15
Jun 11, 2024 $0.036
+0.00%
$9.2 million $13
Jun 10, 2024 $0.036
+0.00%
$9.2 million $13
Jun 9, 2024 $0.0414
+0.00%
$10.58 million $214
Jun 8, 2024 $0.0414
+8.94%
$10.58 million $214
Jun 7, 2024 $0.038
-5.45%
$9.71 million $406
Jun 6, 2024 $0.0402
-1.98%
$10.27 million $914
Jun 5, 2024 $0.041
+7.73%
$10.48 million $2,258
Jun 4, 2024 $0.0381
-4.85%
$9.72 million $19,791
Jun 3, 2024 $0.0458
-0.52%
$11.69 million $1,448
Jun 2, 2024 $0.046
-7.99%
$11.75 million $11
Jun 1, 2024 $0.05
+4.33%
$12.78 million $98
May 31, 2024 $0.0479
-4.15%
$12.24 million $827
May 30, 2024 $0.05
-3.66%
$12.78 million $95
May 29, 2024 $0.0519
+0.07%
$13.26 million $10
May 28, 2024 $0.0519
+3.73%
$13.25 million $10
May 27, 2024 $0.05
-3.66%
$12.78 million $965
May 26, 2024 $0.0519
+0.56%
$13.26 million $219
May 25, 2024 $0.0516
+8.65%
$13.19 million $69
May 24, 2024 $0.0475
-9.69%
$12.14 million $2,232
May 23, 2024 $0.0526
-10.73%
$13.44 million $13,008
May 22, 2024 $0.0589
+1.29%
$15.05 million $330
May 21, 2024 $0.0582
-2.15%
$14.86 million $1,196
May 20, 2024 $0.0595
-0.92%
$15.19 million $4,724
May 19, 2024 $0.06
+0.00%
$15.33 million $215
May 18, 2024 $0.06
+0.00%
$15.33 million $2,340
May 17, 2024 $0.06
+0.00%
$15.33 million $5,293