Auditchain Historical Data

AUDT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0048
+0.00%
$ 1.23 million $ 10
May 1, 8 AM $ 0.0048
+0.00%
$ 1.23 million $ 10
May 1, 7 AM $ 0.0048
+0.00%
$ 1.23 million $ 10
May 1, 6 AM $ 0.0048
+0.00%
$ 1.23 million $ 10
May 1, 5 AM $ 0.0048
+0.00%
$ 1.23 million $ 10
May 1, 4 AM $ 0.0048
+0.00%
$ 1.23 million $ 10
May 1, 3 AM $ 0.0048
+0.00%
$ 1.23 million $ 10
May 1, 2 AM $ 0.0048
+0.00%
$ 1.23 million $ 10
May 1, 1 AM $ 0.0048
+0.00%
$ 1.23 million $ 10
May 1, 12 AM $ 0.0048
+0.00%
$ 1.23 million $ 10
Apr 30, 11 PM $ 0.0048
+0.00%
$ 1.23 million $ 10
Apr 30, 10 PM $ 0.0048
+0.00%
$ 1.23 million $ 10
Apr 30, 9 PM $ 0.0048
+0.00%
$ 1.23 million $ 10
Apr 27, 6 AM $ 0.0048
+0.00%
$ 1.23 million $ 18
Apr 27, 5 AM $ 0.0048
+0.00%
$ 1.23 million $ 18
Apr 27, 4 AM $ 0.0048
+0.00%
$ 1.23 million $ 18
Apr 27, 3 AM $ 0.0048
+0.00%
$ 1.23 million $ 18
Apr 27, 2 AM $ 0.0048
+0.00%
$ 1.23 million $ 18
Apr 27, 1 AM $ 0.0048
+0.00%
$ 1.23 million $ 18
Apr 27, 12 AM $ 0.0048
+0.00%
$ 1.23 million $ 18
Apr 26, 11 PM $ 0.0048
+0.00%
$ 1.23 million $ 18
Apr 26, 10 PM $ 0.0048
+0.00%
$ 1.23 million $ 18
Apr 26, 9 PM $ 0.0048
+0.00%
$ 1.23 million $ 18
Apr 26, 8 PM $ 0.0048
+0.00%
$ 1.23 million $ 18
Apr 26, 7 PM $ 0.0048
+0.00%
$ 1.23 million $ 34
Apr 26, 6 PM $ 0.0048
+0.00%
$ 1.23 million $ 47
Apr 26, 5 PM $ 0.0048
+0.00%
$ 1.23 million $ 47
Apr 26, 4 PM $ 0.0048
+0.00%
$ 1.23 million $ 386
Apr 26, 3 PM $ 0.0048
+0.00%
$ 1.23 million $ 386
Apr 26, 2 PM $ 0.0048
+0.00%
$ 1.23 million $ 386
Apr 26, 1 PM $ 0.0048
+0.00%
$ 1.23 million $ 386
Apr 26, 12 PM $ 0.0048
+0.00%
$ 1.23 million $ 386
Apr 26, 11 AM $ 0.0048
+0.00%
$ 1.23 million $ 386
Apr 26, 10 AM $ 0.0048
+0.00%
$ 1.23 million $ 386
Apr 26, 9 AM $ 0.0048
+0.00%
$ 1.23 million $ 386
Apr 26, 8 AM $ 0.0048
+0.00%
$ 1.23 million $ 386
Apr 26, 7 AM $ 0.0048
+0.00%
$ 1.23 million $ 386
Apr 26, 6 AM $ 0.0048
+0.00%
$ 1.23 million $ 386
Apr 26, 5 AM $ 0.0048
+0.00%
$ 1.23 million $ 368
Apr 26, 4 AM $ 0.0048
+0.00%
$ 1.23 million $ 368
Apr 26, 3 AM $ 0.0048
+0.00%
$ 1.23 million $ 368
Apr 26, 2 AM $ 0.0048
+0.00%
$ 1.23 million $ 368
Apr 26, 1 AM $ 0.0048
+0.00%
$ 1.23 million $ 368
Apr 26, 12 AM $ 0.0048
+0.00%
$ 1.23 million $ 368
Apr 25, 11 PM $ 0.0048
+0.00%
$ 1.23 million $ 368
Apr 25, 10 PM $ 0.0048
+0.00%
$ 1.23 million $ 368
Apr 25, 9 PM $ 0.0048
+0.00%
$ 1.23 million $ 368
Apr 25, 8 PM $ 0.0048
+0.00%
$ 1.23 million $ 368
Apr 25, 7 PM $ 0.0048
+0.00%
$ 1.23 million $ 352
Apr 25, 6 PM $ 0.0048
+0.00%
$ 1.23 million $ 339