Auditchain Historical Data

AUDT Page 8
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.0048
+0.00%
$1.23 million $10
May 1, 8 AM $0.0048
+0.00%
$1.23 million $10
May 1, 7 AM $0.0048
+0.00%
$1.23 million $10
May 1, 6 AM $0.0048
+0.00%
$1.23 million $10
May 1, 5 AM $0.0048
+0.00%
$1.23 million $10
May 1, 4 AM $0.0048
+0.00%
$1.23 million $10
May 1, 3 AM $0.0048
+0.00%
$1.23 million $10
May 1, 2 AM $0.0048
+0.00%
$1.23 million $10
May 1, 1 AM $0.0048
+0.00%
$1.23 million $10
May 1, 12 AM $0.0048
+0.00%
$1.23 million $10
Apr 30, 11 PM $0.0048
+0.00%
$1.23 million $10
Apr 30, 10 PM $0.0048
+0.00%
$1.23 million $10
Apr 30, 9 PM $0.0048
+0.00%
$1.23 million $10
Apr 27, 6 AM $0.0048
+0.00%
$1.23 million $18
Apr 27, 5 AM $0.0048
+0.00%
$1.23 million $18
Apr 27, 4 AM $0.0048
+0.00%
$1.23 million $18
Apr 27, 3 AM $0.0048
+0.00%
$1.23 million $18
Apr 27, 2 AM $0.0048
+0.00%
$1.23 million $18
Apr 27, 1 AM $0.0048
+0.00%
$1.23 million $18
Apr 27, 12 AM $0.0048
+0.00%
$1.23 million $18
Apr 26, 11 PM $0.0048
+0.00%
$1.23 million $18
Apr 26, 10 PM $0.0048
+0.00%
$1.23 million $18
Apr 26, 9 PM $0.0048
+0.00%
$1.23 million $18
Apr 26, 8 PM $0.0048
+0.00%
$1.23 million $18
Apr 26, 7 PM $0.0048
+0.00%
$1.23 million $34
Apr 26, 6 PM $0.0048
+0.00%
$1.23 million $47
Apr 26, 5 PM $0.0048
+0.00%
$1.23 million $47
Apr 26, 4 PM $0.0048
+0.00%
$1.23 million $386
Apr 26, 3 PM $0.0048
+0.00%
$1.23 million $386
Apr 26, 2 PM $0.0048
+0.00%
$1.23 million $386
Apr 26, 1 PM $0.0048
+0.00%
$1.23 million $386
Apr 26, 12 PM $0.0048
+0.00%
$1.23 million $386
Apr 26, 11 AM $0.0048
+0.00%
$1.23 million $386
Apr 26, 10 AM $0.0048
+0.00%
$1.23 million $386
Apr 26, 9 AM $0.0048
+0.00%
$1.23 million $386
Apr 26, 8 AM $0.0048
+0.00%
$1.23 million $386
Apr 26, 7 AM $0.0048
+0.00%
$1.23 million $386
Apr 26, 6 AM $0.0048
+0.00%
$1.23 million $386
Apr 26, 5 AM $0.0048
+0.00%
$1.23 million $368
Apr 26, 4 AM $0.0048
+0.00%
$1.23 million $368
Apr 26, 3 AM $0.0048
+0.00%
$1.23 million $368
Apr 26, 2 AM $0.0048
+0.00%
$1.23 million $368
Apr 26, 1 AM $0.0048
+0.00%
$1.23 million $368
Apr 26, 12 AM $0.0048
+0.00%
$1.23 million $368
Apr 25, 11 PM $0.0048
+0.00%
$1.23 million $368
Apr 25, 10 PM $0.0048
+0.00%
$1.23 million $368
Apr 25, 9 PM $0.0048
+0.00%
$1.23 million $368
Apr 25, 8 PM $0.0048
+0.00%
$1.23 million $368
Apr 25, 7 PM $0.0048
+0.00%
$1.23 million $352
Apr 25, 6 PM $0.0048
+0.00%
$1.23 million $339