Auditchain Historical Data

AUDT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.005
+0.00%
$ 1.28 million $ 26
Feb 28, 10 AM $ 0.005
+0.00%
$ 1.28 million $ 26
Feb 28, 9 AM $ 0.005
+0.00%
$ 1.28 million $ 26
Feb 28, 8 AM $ 0.005
+0.00%
$ 1.28 million $ 26
Feb 28, 7 AM $ 0.005
+0.00%
$ 1.28 million $ 26
Feb 28, 6 AM $ 0.005
+0.00%
$ 1.28 million $ 67
Feb 28, 5 AM $ 0.005
+0.00%
$ 1.28 million $ 67
Feb 28, 4 AM $ 0.005
+0.00%
$ 1.28 million $ 67
Feb 28, 3 AM $ 0.005
+0.00%
$ 1.28 million $ 163
Feb 28, 2 AM $ 0.005
+0.00%
$ 1.28 million $ 163
Feb 28, 1 AM $ 0.005
+0.00%
$ 1.28 million $ 238
Feb 28, 12 AM $ 0.005
+0.00%
$ 1.28 million $ 256
Feb 27, 11 PM $ 0.005
+0.00%
$ 1.28 million $ 323
Feb 27, 10 PM $ 0.005
+0.00%
$ 1.28 million $ 323
Feb 27, 4 PM $ 0.00551
+0.00%
$ 1.41 million $ 377
Feb 27, 3 PM $ 0.00551
+0.00%
$ 1.41 million $ 377
Feb 27, 2 PM $ 0.00551
+0.00%
$ 1.41 million $ 377
Feb 27, 1 PM $ 0.00551
+0.00%
$ 1.41 million $ 377
Feb 27, 12 PM $ 0.00551
+0.00%
$ 1.41 million $ 408
Feb 27, 11 AM $ 0.00551
+0.00%
$ 1.41 million $ 408
Feb 27, 10 AM $ 0.00551
+0.00%
$ 1.41 million $ 422
Feb 27, 9 AM $ 0.00551
+0.00%
$ 1.41 million $ 453
Feb 27, 8 AM $ 0.00551
+0.00%
$ 1.41 million $ 453
Feb 27, 7 AM $ 0.00551
+0.27%
$ 1.41 million $ 453
Feb 27, 6 AM $ 0.0055
+0.00%
$ 1.41 million $ 413
Feb 27, 5 AM $ 0.0055
+0.00%
$ 1.41 million $ 430
Feb 27, 4 AM $ 0.0055
+0.00%
$ 1.41 million $ 430
Feb 27, 3 AM $ 0.00521
+0.00%
$ 1.33 million $ 346
Feb 27, 2 AM $ 0.00521
-5.27%
$ 1.33 million $ 346
Feb 27, 1 AM $ 0.0055
+0.00%
$ 1.41 million $ 311
Feb 27, 12 AM $ 0.0055
+0.00%
$ 1.41 million $ 335
Feb 26, 11 PM $ 0.0055
+0.00%
$ 1.41 million $ 280
Feb 26, 10 PM $ 0.0055
+0.00%
$ 1.41 million $ 284
Feb 26, 9 PM $ 0.0055
+0.00%
$ 1.41 million $ 1,113
Feb 26, 8 PM $ 0.0055
+0.00%
$ 1.41 million $ 1,125
Feb 26, 7 PM $ 0.0055
+0.00%
$ 1.41 million $ 1,125
Feb 26, 6 PM $ 0.0055
+0.00%
$ 1.41 million $ 1,159
Feb 26, 5 PM $ 0.0055
+0.00%
$ 1.41 million $ 1,159
Feb 26, 4 PM $ 0.0055
+0.00%
$ 1.41 million $ 1,159
Feb 26, 3 PM $ 0.0055
+0.00%
$ 1.41 million $ 1,159
Feb 26, 2 PM $ 0.0055
+0.00%
$ 1.41 million $ 1,159
Feb 26, 1 PM $ 0.0055
+4.69%
$ 1.41 million $ 1,194
Feb 26, 12 PM $ 0.00525
+0.00%
$ 1.34 million $ 1,163
Feb 26, 11 AM $ 0.00525
-4.48%
$ 1.34 million $ 1,163
Feb 26, 10 AM $ 0.0055
+4.76%
$ 1.41 million $ 1,149
Feb 26, 9 AM $ 0.00525
+0.00%
$ 1.34 million $ 1,164
Feb 26, 8 AM $ 0.00525
+0.00%
$ 1.34 million $ 1,164
Feb 26, 7 AM $ 0.00525
+0.00%
$ 1.34 million $ 1,164
Feb 26, 6 AM $ 0.00525
-4.54%
$ 1.34 million $ 1,164
Feb 26, 5 AM $ 0.0055
+0.00%
$ 1.41 million $ 1,278